Chrysos Corporation Ltd (C79)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 0.914634146341 | 4.92 | 5.02 | 4.75 | 17162 | 4.85446348 | DE |
4 | 0.525 | 11.8243243243 | 4.44 | 5.05 | 4.44 | 60132 | 4.70190925 | DE |
12 | -0.565 | -10.2169981917 | 5.53 | 5.66 | 4.29 | 83421 | 4.88198334 | DE |
26 | -0.195 | -3.77906976744 | 5.16 | 6.29 | 4.29 | 99731 | 5.24421388 | DE |
52 | -3.155 | -38.854679803 | 8.12 | 8.72 | 4.29 | 154363 | 6.01921578 | DE |
156 | 0.645 | 14.9305555556 | 4.32 | 8.72 | 2.8 | 108963 | 5.55283489 | DE |
260 | 0.645 | 14.9305555556 | 4.32 | 8.72 | 2.8 | 108963 | 5.55283489 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.