ORANGE COUNTY, Calif., Oct. 29 /PRNewswire/ -- UnitedTech Lender Services Inc., holding company to UTLS Default Services and UTLS Technology, which provide end-to-end products and services to...
JACKSONVILLE, Fla., Nov. 26 /PRNewswire-FirstCall/ -- Fidelity National Financial, Inc. (NYSE:FNF) today announced the signing of a stock purchase agreement with LandAmerica Financial Group...
In the news release, LandAmerica Lender Services Introduces a New Real Estate Tax Processing System - Total Tax Solutions(TM), issued earlier today by LandAmerica Financial Group, Inc., over PR...
/C O R R E C T I O N -- LandAmerica Financial Group, Inc./ In the news release, LandAmerica AgentXtra(SM) Program Expands Services to Agent Partners Nationwide, issued earlier today by LandAmerica...
RNS Number:1508U Lafarge 13 January 2004 Euronext: LG, NYSE: LR Paris, 13 January 2004 Lafarge becomes the majority shareholder of Lafarge Halla Cement in South Korea Lafarge, which has...
RNS Number:9869T Lafarge 8 January 2004 Paris, 8 January 2004 Lafarge to Invest USD40 million to double the capacity of its Chongqing cement plant in China by 2005 Lafarge has today...
RNS Number:5789T Lafarge 22 December 2003 Lafarge announces sale of its stake in Molins Lafarge announces that it has signed an agreement for the sale of its 40.9% stake in Molins...
RNS Number:4087T Lafarge 18 December 2003 Lafarge has acquired EBRD's shareholding in Lafarge Polska Lafarge has acquired the EBRD's 23% shareholding in Lafarge Polska, which is made up...
RNS Number:0782T Lafarge 10 December 2003 Lafarge announced the sale by Lafarge Halla Cement of its minority stake in Tong Yang Cement in South Korea Lafarge Halla Cement, the...
RNS Number:9687S Lafarge 8 December 2003 Lafarge applies for de-listing from the London, Dusseldorf and Frankfurt Stock Exchanges Lafarge S.A. has filed applications to de-list Lafarge...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.923076923077 | 3.25 | 3.36 | 3.2 | 29176 | 3.27900415 | DE |
4 | -0.12 | -3.59281437126 | 3.34 | 3.36 | 3.15 | 31109 | 3.20713796 | DE |
12 | -0.26 | -7.47126436782 | 3.48 | 3.55 | 3.06 | 68743 | 3.24031851 | DE |
26 | -0.58 | -15.2631578947 | 3.8 | 3.89 | 3.06 | 46195 | 3.35085458 | DE |
52 | -0.87 | -21.271393643 | 4.09 | 4.555 | 3.06 | 38044 | 3.59313651 | DE |
156 | -2.23 | -40.9174311927 | 5.45 | 5.65 | 3.06 | 54088 | 4.11958818 | DE |
260 | -3.48 | -51.9402985075 | 6.7 | 8.35 | 3.06 | 58058 | 4.95474304 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.