ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
13.05
-0.03
(-0.23%)
Closed December 09 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.05
Bid
13.00
Ask
13.08
Volume
87,278
13.04 Day's Range 13.19
7.89 52 Week Range 13.66
Previous Close
13.08
Open
13.11
Last Trade
5711
@
13.106
Last Trade Time
Average Volume (3m)
420,918
Financial Volume
-
VWAP
-

NXG Latest News

Northgate Minerals Receives Board Approval for Development of the Young-Davidson Mine

VANCOUVER, Feb. 8 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) Northgate Minerals Corporation ("Northgate") (TSX: NGX, NYSE Amex: NXG) is pleased to announce that its...

Northgate Minerals Releases Final Feasibility Study for the Young-Davidson Project

12.4% Pre-Tax Internal Rate of Return at $825/oz Gold Price VANCOUVER, Jan. 25 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) Northgate Minerals Corporation (TSX: NGX...

Northgate Minerals Reports Record Gold Production of 362,743 Ounces in 2009

Expanded 2010 Exploration Budget of $21 Million VANCOUVER, Jan. 18 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation (TSX: NGX, NYSE Amex:...

Northgate Reports Third Quarter Cash Flow of $50.5 million

Cash on Hand Reaches $235.9 million VANCOUVER, Nov. 3 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation ("Northgate" or the "Corporation...

Northgate Minerals Announces Diamond Drill Results Adjacent to Established Reserves on the Young-Davidson Property

Hole YD09-120 Intersects Mafic Volcanic Mineralization Grading 7.6 g/t Over 13.5m VANCOUVER, Oct. 13 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) is...

Significant Extension of Mineralization Discovered at Northgate Minerals' Fosterville Gold Mine

Drill Hole in the Phoenix Deeps intersects 17.6 Grams per Tonne Over 3.6 Metres VANCOUVER, Sept. 14 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) is pleased...

New Gold Zone Discovery at Northgate Minerals' Young-Davidson Property

VANCOUVER, Sept. 10 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) is pleased to announce the discovery of a new zone of mineralization at its Young-Davidson...

Northgate Reports Strong Second Quarter Operating Cash Flow of $50 Million

Gold Production on Target at 93,377 Ounces VANCOUVER, Aug. 10 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation (TSX: NGX; NYSE Amex: NXG...

Northgate Minerals Extends Mine Life at the Stawell Gold Mine

Increase in Both Mineral Reserves and Resources VANCOUVER, Aug. 6 /PRNewswire-FirstCall/ -- (All figures in US dollars except where noted) - Northgate Minerals Corporation (TSX: NGX, NYSE Amex:...

Northgate Minerals Corporation Terminates Discussions with Dioro Exploration NL

VANCOUVER, July 28 /PRNewswire-FirstCall/ -- Northgate Minerals Corporation (TSX: NGX, NYSE Amex: NXG) has confirmed today that it has terminated discussions with Dioro Exploration NL ("Dioro...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.77220077220112.9513.1912.439153212.64731906DE
41.8516.517857142911.213.5310.8738090612.57836396DE
124.4551.74418604658.613.538.41942091811.10468066DE
262.2620.945319740510.7913.537.8941382010.25982628DE
523.0530.51013.667.8934911710.82583366DE
1566.76107.472178066.2913.665.1115853010.2887238DE
2606.9112.1951219516.1513.6651498579.92032872DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SI6Si6 Metals Limited
AUD 0.018
(1,700.00%)
19.64k
IGNIgnite Limited
AUD 0.56
(600.00%)
1.14k
SMMSomerset Minerals Ltd
AUD 0.013
(333.33%)
100k
RADORadiopharm Theranostics Ltd
AUD 0.008
(100.00%)
86.88k
AUZOAAustralian Mines Ltd
AUD 0.002
(100.00%)
2.65M
MMLMcLaren Minerals Ltd
AUD 0.039
(-94.58%)
193.39k
EUROBEuropean Lithium Limited
AUD 0.002
(-50.00%)
200k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
1.01M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
197.34k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
523.81k
RADRadiopharm Theranostics Limited
AUD 0.04
(29.03%)
79.8M
PLSPilbara Minerals Limited
AUD 2.16
(-4.00%)
58.02M
BTRBrightstar Resources Limited
AUD 0.0245
(-15.52%)
57.56M
VN8Vonex Ltd
AUD 0.044
(-1.12%)
55.61M
ATHAlterity Therapeutics Ltd
AUD 0.0055
(10.00%)
49.61M

Discussion

View Full Feed
shajandr shajandr 11 minutes ago
Save this one also: IMO the pistol was nott a B&T Station Six - it was a standard-type 9mm semiauto - looks to be a hammerless design, at least no external hammer - so possibly a Glock 17 or 19 or similar striker-fired 9mm semiauto with an aftermarket threaded barrel and a homemade suppressor. A hom
devil dog 96 devil dog 96 14 minutes ago
Seems like you don't want to prove me wrong about ATMH having the best setup in the OTC for some reason. 😃 LMAO

" You're right... I don't think anybody could find bigger set up to lose their money quicker from any other OTC ...You sure can find them!
Registration of 12,
ATMH
MasterBlastr MasterBlastr 19 minutes ago
Alliance - NFL MNF Showdown - Captain Mode contest in lobby
Pick 6 players from the Dec. 9, Monday night CIN vs. DAL game, $50,000 salary cap. Your Captain receives 1.5x points but costs 1.5x the listed salary.
k9uwa k9uwa 21 minutes ago
Anavex blarcamesine slows Brain atrophy. It SIGNIFICANTLY slows Cognitive decline. It is SAFE. Does not require any additional tests to be sure your not into Brain Bleed Mode. It is simple to administer. A simple Dry Pill. Have one before bedtime and get a GOOD NITES SLEEP. Anavex has now filed EMA
AVXL
Hoghead7 Hoghead7 22 minutes ago
Just beginning. FCEL can do everything, from the Carbon Capture, heat and power, hydrogen production, and with different technologies.
FCEL
SSKILLZ1 SSKILLZ1 31 minutes ago
Soto is gonna be excellent the first half of the contract in my opinion, the 2nd half of that contract won't be pretty however. He is only 26 next year not 36. But if he wins a mvp or two, and wins one or two championships over those first 7-9 years then the contract is worth it in my opinion. Plus
Zorax Zorax 32 minutes ago
Problem is you're totally off topic on a dead stock board and don't know it.
HGLC
TommyJ7651 TommyJ7651 33 minutes ago
Yeah, the 1B price tag to develop Springpole seems large BUT we have to keep in mind that this is peanuts for a bigger player such as Barrick, Agnico or Newmont or even a mid-tier producer. It's all just numbers really and companies just simply calculate if they think a mine will be profitable or no
FFMGF
Zorax Zorax 36 minutes ago
Members were able to set their own background colors for years but I think the mobile app upgrades took that away some time ago.
TommyJ7651 TommyJ7651 38 minutes ago
This is what makes me both sad and angry. Their remote communities have a zero chance of surviving the next decades if they don't get Springpole developed. There just won't be any new jobs, roads, infrastructure, schools, etc. if they don't get on board here. The next government will be leaning heav
FFMGF
Canna_Business Canna_Business 39 minutes ago
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/
Canna_Business Canna_Business 39 minutes ago
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/
SPY
Canna_Business Canna_Business 40 minutes ago
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/
SHIBUSD
boi568 boi568 41 minutes ago
Well, the data that are being submitted to the EMA are the data that will be reviewed, and the analysis of that data is the analysis that will be reviewed -- all under the aegis of Anavex's upgraded team. Contrary to the suggestion in this most recent SA article, the data have no memory.
AVXL
LVerstee LVerstee 43 minutes ago
The answer to all your questions he already posted https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489353 here.
ITUP
MRc2 MRc2 47 minutes ago
LOL... eom
ILLR
spdpro spdpro 48 minutes ago
the sooner they get this 24hr trading up and
running the better ( besides futures)
something will blow up and start a correction > Jinga time
JD400 JD400 49 minutes ago
Pro Buying Tips for Junior Mining Tax-loss Selling Season with Investor David Erfle

Dec 3, 2024 #goldstocks #juniormining #miningstocks
Investor David Erfle offers pro buying tips for junior mining tax-loss selling season in this MSE episode. He also discusses where he expect
MrSmith18 MrSmith18 51 minutes ago
I think 'its' safe to say' that GS will address the warrant issue before they expire this month. That said, I personally would not get too hung up on these specific expiring warrants.

The change in landscape for crypto has been seismic ever since Trump won the US elections. As a resu
FORW
Zorax Zorax 51 minutes ago
I'm sure there's better vids of this but I just grabbed one with decent audio.

Goldfinger
https://www.youtube.com/watch?v=51Wg6k9cWhM
gitreal gitreal 51 minutes ago
RGI that's a big international company that is not publicly traded

Big international company? Perhaps you need to do some more research.
NBRI
agua77 agua77 53 minutes ago
Remember all those epic moves you use to announce over at D$GT when Bob most likely hired you to promote? That phoenix never rose from the ashes and I believe it’s sitting at five “0’s” and a 1. Bro….you should retire this alias. One thing for sure….no one can say you’re not persistent even if you’r
GT
SilkRoad SilkRoad 54 minutes ago
Seems like someone needs to eat a Snickers. Or maybe just watch this again…
https://m.youtube.com/watch?v=lip5ubLT1X0
KBLB
Fdc4 Fdc4 55 minutes ago
They are knocking it out of the park, now, with this merger but facts are they were all delusional and a bunch of pumpers while the CEO was diluting hell out of us for years. This is a small window, not to become millionaires (For bags) but to least get our capital back. Smart those who bought in th
OTCM

Your Recent History

Delayed Upgrade Clock