![NexGen Energy Ltd](/common/images/company/ASX_NXG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.83 | -7.99614643545 | 10.38 | 10.645 | 9.52 | 549471 | 10.21239639 | DE |
4 | -1.45 | -13.1818181818 | 11 | 12 | 9.52 | 369041 | 10.5444487 | DE |
12 | -3.93 | -29.1543026706 | 13.48 | 13.53 | 9.52 | 238583 | 11.32488604 | DE |
26 | 0.47 | 5.17621145374 | 9.08 | 13.53 | 7.89 | 354482 | 10.54722185 | DE |
52 | -1.97 | -17.1006944444 | 11.52 | 13.66 | 7.89 | 363917 | 10.79149596 | DE |
156 | 2.65 | 38.4057971014 | 6.9 | 13.66 | 5.11 | 170242 | 10.3645912 | DE |
260 | 3.4 | 55.2845528455 | 6.15 | 13.66 | 5 | 153575 | 9.99090664 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.