ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.78
      0.09%
      Bitcoin
      83,476.85
      0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Yancoal Australia Ltd (YAL) Quote

      Yancoal Australia Ltd

      Yancoal Australia Ltd (YAL)

      ASX
      6.24
      -0.04
      ( -0.64% )
      Updated: 21:29:30
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.24
      Bid
      6.22
      Ask
      6.24
      Volume
      1,676,533
      6.16 Day's Range 6.25
      5.08 52 Week Range 7.52
      Market Cap
      8.24B
      Previous Close
      6.28
      Open
      6.22
      Last Trade
      1
      @
      6.24
      Last Trade Time
      21:29:29
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,938,238
      Shares Outstanding
      1,320,439,437
      Dividend Yield
      -
      PE Ratio
      6.75
      Earnings Per Share (EPS)
      0.92
      Revenue
      6.78B
      Net Profit
      1.22B

      About Yancoal Australia Ltd

      Sector
      Coal Mining Services
      Industry
      Coal Mining Services
      Website
      www.yancoal.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Yancoal Australia Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker YAL. The last closing price for Yancoal Australia was AUD6.28. Over the last year, Yancoal Australia shares have traded in a share price range of AUD 5.08 to AUD 7.52.

      Yancoal Australia currently has 1,320,439,437 shares outstanding. The market capitalization of Yancoal Australia is AUD8.29 billion. Yancoal Australia has a price to earnings ratio (PE ratio) of 6.75.

      Ask ADVFN Intelligence (AI)

      YAL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.162.631578947376.086.275.9137795356.00471685DE
      40.121.960784313736.126.275.640431195.95170454DE
      12-0.28-4.294478527616.526.665.629382386.10706495DE
      260.8515.76994434145.396.795.1728905606.08861269DE
      520.11.628664495116.147.525.0829954896.04429439DE
      1561.1422.35294117655.17.52425883715.74930637DE
      2603.74149.62.57.521.8815817285.68121252DE

      YAL - Frequently Asked Questions (FAQ)

      What is the current Yancoal Australia share price?
      The current share price of Yancoal Australia is AUD 6.24
      How many Yancoal Australia shares are in issue?
      Yancoal Australia has 1,320,439,437 shares in issue
      What is the market cap of Yancoal Australia?
      The market capitalisation of Yancoal Australia is AUD 8.29B
      What is the 1 year trading range for Yancoal Australia share price?
      Yancoal Australia has traded in the range of AUD 5.08 to AUD 7.52 during the past year
      What is the PE ratio of Yancoal Australia?
      The price to earnings ratio of Yancoal Australia is 6.75
      What is the cash to sales ratio of Yancoal Australia?
      The cash to sales ratio of Yancoal Australia is 1.21
      What is the reporting currency for Yancoal Australia?
      Yancoal Australia reports financial results in AUD
      What is the latest annual turnover for Yancoal Australia?
      The latest annual turnover of Yancoal Australia is AUD 6.78B
      What is the latest annual profit for Yancoal Australia?
      The latest annual profit of Yancoal Australia is AUD 1.22B
      What is the registered address of Yancoal Australia?
      The registered address for Yancoal Australia is LEVEL 18 DARLING PARK 2, 201 SUSSEX STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the Yancoal Australia website address?
      The website address for Yancoal Australia is www.yancoal.com.au
      Which industry sector does Yancoal Australia operate in?
      Yancoal Australia operates in the COAL MINING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ENVEnova Mining Ltd
      AUD 0.009
      (38.46%)
      		17.62M
      88E88 Energy Limited
      AUD 0.002
      (33.33%)
      		1.5M
      SRNSurefire Resources NL
      AUD 0.004
      (33.33%)
      		1.33M
      ABEAustralian Bond Exchange Holdings Ltd
      AUD 0.029
      (31.82%)
      		112.65k
      VMLVital Metals Limited
      AUD 0.0025
      (25.00%)
      		345.58k
      CT1Constellation Technologies Limited
      AUD 0.001
      (-50.00%)
      		100k
      TVNOTivan Ltd
      AUD 0.008
      (-46.67%)
      		2k
      OB1Orbminco Ltd
      AUD 0.001
      (-33.33%)
      		595.02k
      ATCOCAltech Batteries Ltd
      AUD 0.002
      (-33.33%)
      		2.81k
      AVDAVADA Group Ltd
      AUD 0.36
      (-21.74%)
      		33.87k
      OVTOvanti Ltd
      AUD 0.008
      (14.29%)
      		57.44M
      NMGNew Murchison Gold Ltd
      AUD 0.014
      (7.69%)
      		25.26M
      IMUImugene Limited
      AUD 0.0315
      (-4.55%)
      		24.27M
      AVEAvecho Biotechnology Limited
      AUD 0.006
      (-7.69%)
      		24.14M
      NICNickel Industries Ltd
      AUD 0.63
      (2.02%)
      		22.23M

      Discussion

      View Full Feed
      100lbStriper 100lbStriper 3 minutes ago
      Stokd $NLST Neither has yet happened—Scarsi has not recused himself and Samsung has not moved for recusal.

      Out of precaution and good practice Netlist filed a Notice & Memorandum asking/arguing for Scarsi to not recuse himself should Samsung move for it, and instead disqualify the
      NLST
      SSKILLZ1 SSKILLZ1 3 minutes ago
      SSKMP Managed Index (As Of 3/11/25)

      Daily Performance
      -0.46%

      YTD Performance
      +0.61%

      Overall Performance
      +522.01% (Including Options Trading +385.99%)
      delerious1 delerious1 3 minutes ago
      The more I learn about this stock, the more apparent it becomes that NBRI is going to be a powerhouse in the next few weeks and months.
      The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is making..
      NBRI
      RedShoulder RedShoulder 3 minutes ago
      Short interest drops:

      Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
      02/28/2025 23,444,371 (3.14) 1,056,062 22.20
      02/14/2025 24,204,459 3.33 1,043,018 23.21
      01/31/2025 23,425,067 0.13 1,346,756 17.39
      01/15/2025 23,395
      AVXL
      88TH MAN 88TH MAN 3 minutes ago
      On 03/26/2024, according to Secretary Of State Wyoming, a name change was filed from: FBEC Worldwide, Inc. to: HAHALOLO of USA Social Network and Travel, Inc. Therefore, when HAHALOLO files current, FBEC will cease to exist. We will have to wait, and see what the new ticker will be. Although, I
      FBEC
      arizona1 arizona1 5 minutes ago
      The Trump administration lifted its suspension of military aid and intelligence sharing for Ukraine,

      If I were Ukraine, I wouldn't trust a thing Trump says. Don't forget, he works for Russia.
      fuagf fuagf 5 minutes ago
      Guessed there was un-American ;-) cooperation between you two on that. ;-)

      https://www.youtube.com/watch?v=ujNeHIo7oTE
      JJC1 JJC1 5 minutes ago
      Mr. Preacher,
      You constantly tell us to buckle up. I am not a doubter, but I must admit that the waiting is very difficult. It’s not easy being an optimist with this investment. What keeps me going are your posts and MK1969s posts. At this point, if I had a guarantee that this thing would com
      scooter1ar scooter1ar 6 minutes ago
      Still in beta testing not fully operational It will be next month.
      TPTW
      Monroe1 Monroe1 6 minutes ago
      I can swing both ways although I prefer punching it long. All depends on the chart, volume, and fundamentals.
      VERB
      rosemountbomber rosemountbomber 6 minutes ago
      On my Yahoo Finance for Amarin it shows an estimate of -.03 for tomorrow. I think earnings will not be that important. Cash drawdown, and what they say will be critical. Unless that loss of 3 cents shows up as a loss in the double digits. Good luck to all of us.
      AMRN
      jimr1717 jimr1717 7 minutes ago
      Sell the open and thank me later
      BURU
      arizona1 arizona1 7 minutes ago
      The dow went down. Again

      DJIA
      41,433.48 -478.23 (-1.14%)
      georgejjl georgejjl 8 minutes ago
      PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

      Presenter
      Timo Grimmer (Germany)
      Author
      Marwan N. Sabbagh (United States of America) W
      AVXL
      chilar4567 chilar4567 8 minutes ago
      Another day in paradise
      EMA 2.60
      50 DAY 280
      200 DAY 3.77
      PAYS
      cjstocksup cjstocksup 8 minutes ago
      Bernie used him in 2020 also where he spewed horrible anti-Christian hate. He knew what he was getting this time.
      Bernie Sanders Platforms Trans Singer Spewing Anti-Christian Hate
      Ecomike Ecomike 9 minutes ago
      It happens. :-)
      BIXT
      BFarb BFarb 10 minutes ago
      Odd that rockerfunder is pumping Sibinnac so hard right now after pushing smog armor so hard last year. Overlapping owners...they must still be in discussions with smog and possibly carbon limit 
      DRNK
      Hawk05 Hawk05 10 minutes ago
      Stat of the day!!

      7 of 9 posts are negative and the share price went up...


      BIEL
      sekander sekander 10 minutes ago
      He pulled a Biden and wandered off. Only in his case, there wasn't
      a Giorgia Miloni to corral him back in.
      FNMA
      boywonder1 boywonder1 11 minutes ago
      Another typical OTC scumbag who offers nothing Not even proof of anything. I will listen to RITE who.is delivering. You Sold, pos...$$_$$
      RITE
      Jetmek_03052 Jetmek_03052 12 minutes ago
      Really Sylvia!!?

      You seem to be absolutely sure of other posters situation here. Of their badger status, of their share status, of being involved with people who have shorted (even though you really have no idea of who actually has shorted!).

      It’s ok for YOU to be so
      DBMM
      poguemahone poguemahone 12 minutes ago
      An annual shareholders meeting for a publicly traded company is a requirement. Nothing new there, George.
      AVXL
      stockhero stockhero 12 minutes ago
      The company needs to get its act together. Stop posting fake tweets about things that really aren't happening. Let's get this going for real.
      GMPR

      Your Recent History

      ASX
      YAL
      Yancoal Australia
      NASDAQI
      OMXNMCSEKGI
      OMX Nordic Mid Cap SEK GI
      BIT
      JGRN
      Exchange Traded Fund Jpm...
      AMEX
      DFSU
      Dimensional Us Sustainab...
      NASDAQ
      ETRM
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads