Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 596,091 |
|
|||||
| News | - | ||||||
| Day High | 5.55 | Low High |
|||||
| Day Low | 5.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yancoal Australia Ltd | YAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.90% | 5.53 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.54 | 5.48 | 5.55 | 5.53 | 5.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,948 | 596,091 | - | 4.35 - 6.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:57:15 | 3,066 | AUD 5.54 | AUD |
Yancoal Australia News
Loading Messages....
Historical YAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.70 | 5.42 | 5.51 | 1,698,856 | -0.17 | -2.98% |
| 1 Month | 5.30 | 5.95 | 5.12 | 5.60 | 2,003,771 | 0.23 | 4.34% |
| 3 Months | 5.89 | 6.33 | 5.12 | 5.69 | 3,622,269 | -0.36 | -6.11% |
| 6 Months | 5.02 | 6.33 | 4.56 | 5.46 | 2,709,435 | 0.51 | 10.16% |
| 1 Year | 5.61 | 6.33 | 4.35 | 5.27 | 2,298,978 | -0.08 | -1.43% |
| 3 Years | 2.09 | 7.15 | 1.925 | 5.50 | 1,758,460 | 3.44 | 164.59% |
| 5 Years | 3.34 | 7.15 | 1.88 | 5.46 | 1,092,669 | 2.19 | 65.57% |
