Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68,066 |
|
|||||
| News | - | ||||||
| Day High | 2.07 | Low High |
|||||
| Day Low | 2.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imdex Limited | IMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.20% | 2.055 | 21:15:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.07 | 2.04 | 2.07 | 2.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 174 | 68,066 | - | 1.365 - 2.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:15:47 | 461 | AUD 2.055 | AUD |
Imdex News
Loading Messages....
Historical IMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.17 | 2.04 | 2.11 | 886,245 | -0.065 | -3.07% |
| 1 Month | 2.37 | 2.44 | 2.04 | 2.22 | 737,009 | -0.315 | -13.29% |
| 3 Months | 1.625 | 2.44 | 1.49 | 2.06 | 1,091,396 | 0.43 | 26.46% |
| 6 Months | 1.70 | 2.44 | 1.49 | 1.90 | 1,047,892 | 0.355 | 20.88% |
| 1 Year | 2.10 | 2.44 | 1.365 | 1.79 | 1,298,211 | -0.045 | -2.14% |
| 3 Years | 1.90 | 3.25 | 1.365 | 2.18 | 1,116,906 | 0.155 | 8.16% |
| 5 Years | 1.03 | 3.25 | 0.76 | 1.86 | 1,114,947 | 1.03 | 99.51% |
