Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWSLV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.71 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 24.54 - 41.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 36.71 | AUD |
News News
Loading Messages....
Historical NWSLV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.00 | 37.00 | 37.00 | 94 | -0.29 | -0.78% |
| 1 Month | 39.60 | 39.60 | 37.00 | 37.12 | 163 | -2.89 | -7.30% |
| 3 Months | 34.00 | 41.25 | 30.00 | 39.64 | 1,115 | 2.71 | 7.97% |
| 6 Months | 32.20 | 41.25 | 30.00 | 34.69 | 1,594 | 4.51 | 14.01% |
| 1 Year | 26.00 | 41.25 | 24.54 | 30.84 | 26,243 | 10.71 | 41.19% |
| 3 Years | 34.10 | 41.25 | 21.792 | 27.39 | 23,323 | 2.61 | 7.65% |
| 5 Years | 16.76 | 41.25 | 14.20 | 23.44 | 22,477 | 19.95 | 119.03% |
