ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.07
      0.38%
      US Tech 100
      18,949.60
      1.03%
      Dow Jones
      41,989.96
      -0.03%
      Brent Oil
      74.475
      0.08%
      Bitcoin
      84,773.12
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Newmont Corp (NEM) Quote

      Newmont Corp

      Newmont Corp (NEM)

      Newmont Corporation
      Nemetschek SE
      Common Stock
      76.95
      -0.80
      ( -1.03% )
      Updated: 22:32:46
      Delayed by 20 minutes
      Advanced chart

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      76.95
      Bid
      76.91
      Ask
      76.95
      Volume
      154,132
      76.84 Day's Range 77.49
      55.67 52 Week Range 87.57
      Market Cap
      88.734B
      Previous Close
      77.75
      Open
      77.49
      Last Trade
      15
      @
      76.95
      Last Trade Time
      22:32:46
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      419,160
      Shares Outstanding
      1,153,140,195
      Dividend Yield
      -
      PE Ratio
      16.63
      Earnings Per Share (EPS)
      2.9
      Revenue
      18.68B
      Net Profit
      3.35B

      About Newmont Corp

      Sector
      Gold And Silver Ores
      Industry
      Gold And Silver Ores
      Website
      www.newmont.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Newmont Corp is listed in the Gold And Silver Ores sector of the Australian Stock Exchange with ticker NEM. The last closing price for Newmont was AUD77.75. Over the last year, Newmont shares have traded in a share price range of AUD 55.67 to AUD 87.57.

      Newmont currently has 1,153,140,195 shares outstanding. The market capitalization of Newmont is AUD89.66 billion. Newmont has a price to earnings ratio (PE ratio) of 16.63.

      Ask ADVFN Intelligence (AI)

      NEM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.222.970694500274.7377.6374.0534944676.43409467DE
      48.9513.16176470596877.6366.3942662173.07194576DE
      1216.4527.190082644660.577.6360.36541916070.63999036DE
      26-0.22-0.28508487754377.1787.5758.9251148970.28454262DE
      5221.0237.582692651555.9387.5755.6760614768.40971103DE
      15617.2128.808168731259.7487.5745.373882262.48859804DE
      26017.2128.808168731259.7487.5745.373882262.48859804DE

      NEM - Frequently Asked Questions (FAQ)

      What is the current Newmont share price?
      The current share price of Newmont is AUD 76.95
      How many Newmont shares are in issue?
      Newmont has 1,153,140,195 shares in issue
      What is the market cap of Newmont?
      The market capitalisation of Newmont is AUD 89.66B
      What is the 1 year trading range for Newmont share price?
      Newmont has traded in the range of AUD 55.67 to AUD 87.57 during the past year
      What is the PE ratio of Newmont?
      The price to earnings ratio of Newmont is 16.63
      What is the cash to sales ratio of Newmont?
      The cash to sales ratio of Newmont is 2.98
      What is the reporting currency for Newmont?
      Newmont reports financial results in USD
      What is the latest annual turnover for Newmont?
      The latest annual turnover of Newmont is USD 18.68B
      What is the latest annual profit for Newmont?
      The latest annual profit of Newmont is USD 3.35B
      What is the registered address of Newmont?
      The registered address for Newmont is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Newmont website address?
      The website address for Newmont is www.newmont.com
      Which industry sector does Newmont operate in?
      Newmont operates in the GOLD AND SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RMXORed Mountain Mining Limited
      AUD 0.002
      (100.00%)
      		1M
      KNBOKoonenberry gold Ltd
      AUD 0.03
      (50.00%)
      		1.93M
      D2OOADuxton Water Limited
      AUD 0.01
      (42.86%)
      		2.31k
      KNBKoonenberry gold Ltd
      AUD 0.056
      (36.59%)
      		63.62M
      EMTeMetals Limited
      AUD 0.004
      (33.33%)
      		300.03k
      RPMORPM Automotive Group Limited
      AUD 0.001
      (-66.67%)
      		29k
      WHKOWhiteHawk Limited
      AUD 0.002
      (-33.33%)
      		13.77M
      LNULinius Technologies Limited
      AUD 0.001
      (-33.33%)
      		110k
      TFLTasFoods Limited
      AUD 0.003
      (-25.00%)
      		126.92k
      BITBiotron Limited
      AUD 0.003
      (-25.00%)
      		347.79k
      WHKWhiteHawk Limited
      AUD 0.022
      (-8.33%)
      		66.62M
      KNBKoonenberry gold Ltd
      AUD 0.056
      (36.59%)
      		63.62M
      CRSCaprice Resources Ltd
      AUD 0.055
      (-6.78%)
      		48.09M
      SYASayona Mining Limited
      AUD 0.0165
      (-8.33%)
      		35.77M
      PLSPilbara Minerals Limited
      AUD 1.5275
      (-3.63%)
      		19.71M

      NEM Financials

      Financials

      Discussion

      View Full Feed
      3331 3331 3 minutes ago
      BIEL +100% GOLDEN CROSS BREAKOUT!
      3331 3331 4 minutes ago
      BIEL +100% GOLDEN CROSS BREAKOUT!
      HoldEm777 HoldEm777 4 minutes ago
      I honestly hope they pump it to the moon for you. Just take profit along the way
      TWOH
      tdbowieknife tdbowieknife 5 minutes ago
      I was referring to the entities involved in and between in the 3 card Monty game.


      .


      Watch your wallet


      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empto
      HMBL
      HoldEm777 HoldEm777 5 minutes ago
      I hope you win big.
      TWOH
      Stock Guy777 Stock Guy777 6 minutes ago
      MSFT $500 coming before year end. Way over sold for unjustified reasons
      MSFT
      linkvest linkvest 6 minutes ago
      No worries because I have you, the biggest fool on IHUB... Cheers...
      RDAR
      XMaster2023 XMaster2023 6 minutes ago
      Gary don’t worry. The patient can go to Canada to get their treatment. They will not need to pay any Tariffs because it will be a cash deal over the border and the customs agent will never figure it out. Plus that they can’t tax you on your own tumor or blood. Not yet at least.
      NWBO
      HoldEm777 HoldEm777 6 minutes ago
      I fell for the NUKK hype and took a position. It’s the perfect “story” all the crypto sector biz just flows over with the new ceo blah blah blah. The pump was fierce on the way up to .0022 … going to a penny yada yada..
      where did they go? They sold and the unicorn…and are now saying it wil
      NUKK
      gitreal gitreal 7 minutes ago
      Shaj, you're still a Mod on the NWGC board, all 6 posts by a whistleblower just got removed. As a Mod, can you see them, and figure out why? Perhaps someone convinced Admin they were off topic or a privacy violation?? Maybe get them restored? I thought it was fascinating stuff on Miller, Kilches
      NWGC
      arizona1 arizona1 7 minutes ago
      Shoppers in Denmark boycott American goods over Trump admin's push to own Greenland

      COPENHAGEN, Denmark — Widespread anger over the Trump administration’s push for U.S. ownership of Greenland is prompting shoppers in Denmark to boycott American products and services such as Tesla, Net
      Drugdoctor Drugdoctor 7 minutes ago
      re"My shell I bought out of a BK" LMAO - sure - we believe you - Why don't you go ask Alice?

      [yt]Yvu-Y-pltII[/yt]
      GVSI
      EmpressMonk25 EmpressMonk25 8 minutes ago
      You mean like the last failed lawsuit where more than one legal team couldn't achieve the most basic requirement of stating a claim.

      🚨 Ambulance chasers, hoping something sticks!!! 😂
      HMBL
      bigbux1 bigbux1 8 minutes ago
      Let's keep poking the bear...https://www.reuters.com/world/us/us-senators-push-sanctions-if-russia-stalls-ukraine-peace-efforts-2025-04-01/
      Gman3343 Gman3343 8 minutes ago
      I hear you, I see it going back down. I'm actually hoping it goes down, so I can buy more cheaper. If it drops 50% from here , it's a win for me lol
      This really won't start taking off until updates and PRs
      TWOH
      surfer44 surfer44 9 minutes ago
      In my research I found this tiny gold-related stock, Palisades Goldcorp. It looks interesting so I bought in.

      https://d2eoxfhduejami.cloudfront.net/wp-content/uploads/2025/03/Palisades-Gold-Deck-March-2025-1.pdf
      Lime Time Lime Time 10 minutes ago
      Looking good. Up to .08s 🚀
      ESSI
      Gman3343 Gman3343 10 minutes ago
      You mean you own xrp from .50 cents , not Ripple.
      Ripple is the company that uses xrp.
      Xrp is what you own, my average is .45 cents. Owned it since 2017, sold more than I wanted to in the last year and a half do to debt.
      Couldn't wait any longer for the lawsuit to end. But stil
      TWOH
      Bud-Wiser Bud-Wiser 12 minutes ago
      Just for the record -A Quarterly filing is due 45 days ( not 60 as you stated ) after the Q ends ....90 for the annual as stated is correct --FYI 
      CGAC
      surfer44 surfer44 12 minutes ago
      In my research I found this tiny gold-related stock, Palisades Goldcorp. It looks interesting so I bought in :-)

      https://d2eoxfhduejami.cloudfront.net/wp-content/uploads/2025/03/Palisades-Gold-Deck-March-2025-1.pdf
      GOLD
      The GidDy uP Kid The GidDy uP Kid 12 minutes ago
      SILVER back to $34.55…
      The GidDy uP Kid The GidDy uP Kid 12 minutes ago
      SILVER back to $34.55…
      The GidDy uP Kid The GidDy uP Kid 12 minutes ago
      SILVER back to $34.55…
      jimr1717 jimr1717 13 minutes ago
      The question is. Is Holcomb enjoying his new pool that he installed with the $ from this blatant scam?
      PCTL

      Your Recent History

      ASX
      NEM
      Newmont
      NASDAQI
      BANK
      NASDAQ Bank
      TSX
      CAE
      CAE
      TSX
      FIL
      Filo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads