
WA1 Resources Ltd (WA1)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -6.48148148148 | 12.96 | 13.13 | 11.54 | 255380 | 12.50361048 | DE |
4 | -3.86 | -24.1551939925 | 15.98 | 16.24 | 11.54 | 256821 | 13.11372719 | DE |
12 | -3.88 | -24.25 | 16 | 17 | 11.54 | 218534 | 13.54743745 | DE |
26 | -2.88 | -19.2 | 15 | 17.19 | 11.54 | 234092 | 14.0715666 | DE |
52 | -0.72 | -5.60747663551 | 12.84 | 23.2 | 10.66 | 284902 | 15.65836515 | DE |
156 | 11.925 | 6115.38461538 | 0.195 | 23.2 | 0.115 | 479247 | 6.28470612 | DE |
260 | 11.87 | 4748 | 0.25 | 23.2 | 0.115 | 469863 | 6.2163821 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.