ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nuix Limited

Nuix Limited (NXL)

6.89
0.25
(3.77%)
Closed October 10 1:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.89
Bid
6.86
Ask
6.92
Volume
1,859,828
6.64 Day's Range 6.89
1.36 52 Week Range 6.89
Market Cap
Previous Close
6.64
Open
6.65
Last Trade
450000
@
6.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,758,547
Shares Outstanding
322,021,721
Dividend Yield
-
PE Ratio
441.67
Earnings Per Share (EPS)
0.02
Revenue
223.72M
Net Profit
5.03M

About Nuix Limited

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
Headquarters
Sydney, New South Wales, Aus
Founded
-
Nuix Limited is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker NXL. The last closing price for Nuix was AUD6.64. Over the last year, Nuix shares have traded in a share price range of AUD 1.36 to AUD 6.89.

Nuix currently has 322,021,721 shares outstanding. The market capitalization of Nuix is AUD2.14 billion. Nuix has a price to earnings ratio (PE ratio) of 441.67.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.487.488299531986.416.896.259968986.44408849DE
41.7834.83365949125.116.895.0921247696.00504565DE
123.48102.0527859243.416.892.9417585475.00835205DE
264.86239.4088669952.036.891.89511668574.35050861DE
525.48388.652482271.416.891.368885303.49624788DE
1564.4176.7068273092.496.890.529495351.99945672DE
260-1.61-18.94117647068.511.8550.5214023773.02442467DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
BPMOBPM Minerals Limited
AUD 0.023
(76.92%)
239.8k
M2ROAMiramar Resources Limited
AUD 0.003
(50.00%)
333.33k
EXROBElixir Energy Limited
AUD 0.028
(40.00%)
808.57k
DBODiablo Resources Ltd
AUD 0.025
(38.89%)
1.35M
ARDOArgent Minerals Ltd
AUD 0.001
(-66.67%)
500k
ATCOCAltech Batteries Ltd
AUD 0.006
(-60.00%)
1.28M
ATVActiveport Group Ltd
AUD 0.0205
(-58.16%)
21.4M
FINFin Resources Limited
AUD 0.005
(-28.57%)
77.22k
AAROAstral Resources NL
AUD 0.036
(-26.53%)
10k
BCBBowen Coking Coal Limited
AUD 0.0085
(13.33%)
46.76M
BRNBrainchip Holdings Ltd
AUD 0.3125
(20.19%)
45.36M
OVTOvanti Ltd
AUD 0.003
(-14.29%)
38.75M
LTMArcadium Lithium PLC
AUD 8.21
(38.22%)
38.6M
HLXHelix Resources Limited
AUD 0.005
(11.11%)
34.52M

Discussion

View Full Feed
BluePineCapital BluePineCapital 1 minute ago
Hold on to your seat belt though….might get a little bumpy
GSTC
Bionic Man Bionic Man 1 minute ago
Just put the clowns on ignore
ASII
Spuds McKenz66 Spuds McKenz66 1 minute ago
ya all good , want to buy more MLGO
MLGO
ysung ysung 2 minutes ago
Could be !!!!

It’s very cheap now anyway
NBRI
White Lightning White Lightning 2 minutes ago
https://www.otcmarkets.com/stock/CBMJ/news/CBMJs-PatriotTV-and-Beverly-Hills-Precious-Metals-Reach-Exclusive-Sponsorship-Agreement-Enhancing-both-Companies?id=454665

$CBMJ
CBMJ
harry crumb harry crumb 2 minutes ago
I am not lying here people, I’m just stating that they could do a RS at their discretion based on the pps! It is 1.10 now! Tomorrow or today it may be under 1$ an they could do a RS immediately without any notice to shareholders, what do you not understand here.
AGBA
hunterj20 hunterj20 2 minutes ago
Relieving to see. I'd like to not have to watch it so much lol
SINC
BigJuan BigJuan 2 minutes ago
lol you must have missed the really bad Chinese company that they couldn’t even get the merger date correct between filings and PRs….. really bad when filings don’t even match and the PRs just nose dive the pps.

hopefully someone takes this over with some decent mgmt…. But so far on
SPOM
Viking61 Viking61 3 minutes ago
5 dollar Woolley Blue Berries!!!
FNMA
Golden Cross Golden Cross 3 minutes ago
$AGBA Seriously Undervalued With Merger Just Days Away.

https://investorshub.advfn.com/uimage/uploads/2024/10/10/dumfczz-1.jpg
AGBA
Dufi Dufi 3 minutes ago
Relax vein
LWLG
Monksdream Monksdream 3 minutes ago
ABVC new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/10/10/yitcqIMG_2362.gifN
ABVC
Nosql Nosql 4 minutes ago
I’m thinking $1 is in store for tomorrow.
AGBA
AZrealestate AZrealestate 4 minutes ago
I’ve been holding for like 6 years but haven’t been paying a lot of attention lately. However, maybe some of you who have a better depth of the knowledge on FNMA/FMCC and more recent recall of the facts can use the T campaigns recently launched portal to submit policy proposals in an educated manner
FMCC
PonkenPlonken PonkenPlonken 4 minutes ago
TIGR 8.3
vein vein 4 minutes ago
They ain’t sweating until we get something substantial from Lebby. Then the drums roll
LWLG
goodfree goodfree 4 minutes ago
Last update was last Friday I hope we get a solid update tomorrow just after the bell closes :-)
NBRI
kingpindg kingpindg 5 minutes ago
Again, the only thing ERHC said about the sealing order was that it prevented them from making disclosures about the litigation. They never said it had any effect on their ability to comply with SEC filings.

Also, the SEC did not recognize the existence of the sealing order. They me
ERHE
Chipaway Chipaway 5 minutes ago
New All Time Low Today of $1.33. What's up with that? Low share structure. Low float. Spin off subsidiary in the works. Ground breaking FDA fast tracked new medication for suicidal bipolar and several other ground breaking medications in the works. On top of all that we have several projections on t
NRXP
jack7377 jack7377 5 minutes ago
NSAV#$$: Hey Bulba, lay off the scare tactics . No one is shaking in their boots. Everyone knows what NSAV have been going thur the past several months. Hell if 3rd Qtr. Financials was to be $11 Billion again that alone would be GREAT; But it will be much higher ... so you can stop the Bashing
NSAV
Ms Labonte Ms Labonte 5 minutes ago
Roll it up$$$$ going to rock and roll$$$$$
RNAZ
harry crumb harry crumb 6 minutes ago
The risk factor is extremely huge here now. This goes under 1$, look out folks, they got board approval to RS at whenever they want to, they may need to before the merger even happens, NAS may imply that
AGBA
mc73 mc73 6 minutes ago
Expecting a bull rush without a good update on IDE?

Let me know how that works out....
RDGL
JusDePomme JusDePomme 6 minutes ago
Lots of bashers there...make me have
a headaches holding. Asii better here
ASII

Your Recent History

Delayed Upgrade Clock