Nuix Stock Quote NXL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Nuix Limited (NXL) Quote

Nuix Limited (NXL)

6.89

0.25

(3.77%)

Closed October 10 1:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.89

Bid

6.86

Ask

6.92

Volume

1,859,828

6.64 Day's Range 6.89

1.36 52 Week Range 6.89

Market Cap

Previous Close

6.64

Open

6.65

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,758,547

Shares Outstanding

322,021,721

Dividend Yield

-

PE Ratio

441.67

Earnings Per Share (EPS)

0.02

Revenue

223.72M

Net Profit

5.03M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.nuix.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Nuix Limited is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker NXL. The last closing price for Nuix was AUD6.64. Over the last year, Nuix shares have traded in a share price range of AUD 1.36 to AUD 6.89.

Nuix currently has 322,021,721 shares outstanding. The market capitalization of Nuix is AUD2.14 billion. Nuix has a price to earnings ratio (PE ratio) of 441.67.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.48	7.48829953198	6.41	6.89	6.25	996898	6.44408849	DE
4	1.78	34.8336594912	5.11	6.89	5.09	2124769	6.00504565	DE
12	3.48	102.052785924	3.41	6.89	2.94	1758547	5.00835205	DE
26	4.86	239.408866995	2.03	6.89	1.895	1166857	4.35050861	DE
52	5.48	388.65248227	1.41	6.89	1.36	888530	3.49624788	DE
156	4.4	176.706827309	2.49	6.89	0.52	949535	1.99945672	DE
260	-1.61	-18.9411764706	8.5	11.855	0.52	1402377	3.02442467	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
BPMOBPM Minerals Limited	AUD 0.023 (76.92%)	239.8k
M2ROAMiramar Resources Limited	AUD 0.003 (50.00%)	333.33k
EXROBElixir Energy Limited	AUD 0.028 (40.00%)	808.57k
DBODiablo Resources Ltd	AUD 0.025 (38.89%)	1.35M
ARDOArgent Minerals Ltd	AUD 0.001 (-66.67%)	500k
ATCOCAltech Batteries Ltd	AUD 0.006 (-60.00%)	1.28M
ATVActiveport Group Ltd	AUD 0.0205 (-58.16%)	21.4M
FINFin Resources Limited	AUD 0.005 (-28.57%)	77.22k
AAROAstral Resources NL	AUD 0.036 (-26.53%)	10k
BCBBowen Coking Coal Limited	AUD 0.0085 (13.33%)	46.76M
BRNBrainchip Holdings Ltd	AUD 0.3125 (20.19%)	45.36M
OVTOvanti Ltd	AUD 0.003 (-14.29%)	38.75M
LTMArcadium Lithium PLC	AUD 8.21 (38.22%)	38.6M
HLXHelix Resources Limited	AUD 0.005 (11.11%)	34.52M

BluePineCapital

BluePineCapital 1 minute ago

Hold on to your seat belt though….might get a little bumpy

Bionic Man

Bionic Man 1 minute ago

Just put the clowns on ignore

Spuds McKenz66

Spuds McKenz66 1 minute ago

ya all good , want to buy more MLGO

ysung

ysung 2 minutes ago

Could be !!!!

It’s very cheap now anyway

White Lightning

White Lightning 2 minutes ago

https://www.otcmarkets.com/stock/CBMJ/news/CBMJs-PatriotTV-and-Beverly-Hills-Precious-Metals-Reach-Exclusive-Sponsorship-Agreement-Enhancing-both-Companies?id=454665

$CBMJ

harry crumb

harry crumb 2 minutes ago

I am not lying here people, I’m just stating that they could do a RS at their discretion based on the pps! It is 1.10 now! Tomorrow or today it may be under 1$ an they could do a RS immediately without any notice to shareholders, what do you not understand here.

hunterj20

hunterj20 2 minutes ago

Relieving to see. I'd like to not have to watch it so much lol

BigJuan

BigJuan 2 minutes ago

lol you must have missed the really bad Chinese company that they couldn’t even get the merger date correct between filings and PRs….. really bad when filings don’t even match and the PRs just nose dive the pps.

hopefully someone takes this over with some decent mgmt…. But so far on

Viking61

Viking61 3 minutes ago

5 dollar Woolley Blue Berries!!!

Golden Cross

Golden Cross 3 minutes ago

$AGBA Seriously Undervalued With Merger Just Days Away.

https://investorshub.advfn.com/uimage/uploads/2024/10/10/dumfczz-1.jpg

Dufi

Dufi 3 minutes ago

Monksdream

Monksdream 3 minutes ago

ABVC new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/10/10/yitcqIMG_2362.gifN

Nosql

Nosql 4 minutes ago

I’m thinking $1 is in store for tomorrow.

AZrealestate

AZrealestate 4 minutes ago

I’ve been holding for like 6 years but haven’t been paying a lot of attention lately. However, maybe some of you who have a better depth of the knowledge on FNMA/FMCC and more recent recall of the facts can use the T campaigns recently launched portal to submit policy proposals in an educated manner

PonkenPlonken

PonkenPlonken 4 minutes ago

vein

vein 4 minutes ago

They ain’t sweating until we get something substantial from Lebby. Then the drums roll

goodfree

goodfree 4 minutes ago

Last update was last Friday I hope we get a solid update tomorrow just after the bell closes :-)

kingpindg

kingpindg 5 minutes ago

Again, the only thing ERHC said about the sealing order was that it prevented them from making disclosures about the litigation. They never said it had any effect on their ability to comply with SEC filings.

Also, the SEC did not recognize the existence of the sealing order. They me

Chipaway

Chipaway 5 minutes ago

New All Time Low Today of $1.33. What's up with that? Low share structure. Low float. Spin off subsidiary in the works. Ground breaking FDA fast tracked new medication for suicidal bipolar and several other ground breaking medications in the works. On top of all that we have several projections on t

jack7377

jack7377 5 minutes ago

NSAV#$$: Hey Bulba, lay off the scare tactics . No one is shaking in their boots. Everyone knows what NSAV have been going thur the past several months. Hell if 3rd Qtr. Financials was to be $11 Billion again that alone would be GREAT; But it will be much higher ... so you can stop the Bashing

Ms Labonte

Ms Labonte 5 minutes ago

Roll it up$$$$ going to rock and roll$$$$$

harry crumb

harry crumb 6 minutes ago

The risk factor is extremely huge here now. This goes under 1$, look out folks, they got board approval to RS at whenever they want to, they may need to before the merger even happens, NAS may imply that

mc73

mc73 6 minutes ago

Expecting a bull rush without a good update on IDE?

Let me know how that works out....

JusDePomme

JusDePomme 6 minutes ago

Lots of bashers there...make me have
a headaches holding. Asii better here

Delayed Upgrade Clock