Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 4.48504983389 | 6.02 | 6.345 | 5.88 | 1109682 | 6.0952841 | DE |
4 | -0.1 | -1.56494522692 | 6.39 | 6.86 | 5.88 | 900705 | 6.36064044 | DE |
12 | -0.19 | -2.93209876543 | 6.48 | 7.85 | 5.51 | 1287876 | 6.62435148 | DE |
26 | 3.39 | 116.896551724 | 2.9 | 7.85 | 2.88 | 1466965 | 5.50691268 | DE |
52 | 4.47 | 245.604395604 | 1.82 | 7.85 | 1.49 | 1081257 | 4.49227671 | DE |
156 | 4.07 | 183.333333333 | 2.22 | 7.85 | 0.52 | 950653 | 2.41892374 | DE |
260 | -2.21 | -26 | 8.5 | 11.855 | 0.52 | 1405451 | 3.20388984 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.