Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 47,530 |
|
|||||
| News | - | ||||||
| Day High | 3.65 | Low High |
|||||
| Day Low | 3.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mystate Limited | MYS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -3.01% | 3.54 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.64 | 3.54 | 3.65 | 3.54 | 3.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 312 | 47,530 | - | 2.87 - 3.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 4 | AUD 3.54 | AUD |
Mystate News
Loading Messages....
Historical MYS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.675 | 3.52 | 3.62 | 112,125 | -0.05 | -1.39% |
| 1 Month | 3.60 | 3.73 | 3.48 | 3.62 | 141,579 | -0.06 | -1.67% |
| 3 Months | 3.28 | 3.73 | 3.145 | 3.46 | 152,825 | 0.26 | 7.93% |
| 6 Months | 2.98 | 3.73 | 2.87 | 3.26 | 136,512 | 0.56 | 18.79% |
| 1 Year | 3.65 | 3.73 | 2.87 | 3.27 | 143,108 | -0.11 | -3.01% |
| 3 Years | 4.55 | 5.44 | 2.87 | 4.03 | 117,088 | -1.01 | -22.20% |
| 5 Years | 4.30 | 6.17 | 2.87 | 4.19 | 111,372 | -0.76 | -17.67% |
