Mystate Stock Quote MYS - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.34

Bid

4.34

Ask

4.35

Volume

8,727

4.33 Day's Range 4.40

3.09 52 Week Range 4.47

Market Cap

480.007M

Previous Close

4.375

Open

4.40

Last Trade

4.34

Last Trade Time

18:49:33

Financial Volume

VWAP

Average Volume (3m)

173,911

Shares Outstanding

110,600,801

Dividend Yield

PE Ratio

13.63

Earnings Per Share (EPS)

0.32

Revenue

152.43M

Net Profit

35.29M

Sector

Credit Unions,not Fed Chart

Industry

Credit Unions,not Fed Chart

Website

www.mystatelimited.com.au

Headquarters

Hobart, Tasmania, Aus

Founded

Mystate Limited is listed in the Credit Unions,not Fed Chart sector of the Australian Stock Exchange with ticker MYS. The last closing price for Mystate was AUD4.38. Over the last year, Mystate shares have traded in a share price range of AUD 3.09 to AUD 4.47.

Mystate currently has 110,600,801 shares outstanding. The market capitalization of Mystate is AUD483.88 million. Mystate has a price to earnings ratio (PE ratio) of 13.63.

FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

Masisa Retains its Forestry Assets in Argentina and Executes its Put Option with Sonae Industria

-- The forestry assets consider 38,000 hectares of pine and eucalyptus plantations, and forestable land in Argentina. SANTIAGO, Chile, July 1 /PRNewswire-FirstCall/ -- MASISA S.A. (hereinafter...

Masisa Sells 75% of Its OSB Plant in Brazil to Louisiana-Pacific

Masisa signed the sale of 75% of the OSB plant located in the industrial complex of Ponta Grossa, Brazil to Louisiana-Pacific. The price agreed on for all fixed assets of the OSB plant is...

Masisa Issues Notice to Superintendency regarding Significant Event and its Businesses

SANTIAGO, Chile, May 12 /PRNewswire-FirstCall/ -- Masisa S.A. issued the following today: Mr. Superintendent Superintendency of Securities and Insurance Dear Sir: Pursuant to what is...

Masisa S.A. Summons its Shareholders to the Ordinary Shareholders' Meeting

SANTIAGO, Chile, April 14 /PRNewswire-FirstCall/ -- MASISA S.A. ("Masisa" or the "Company"), a leading wood board manufacturer and trading company for the furniture industry in Latin America...

Masisa Proposes Dividend Payment

SANTIAGO, Chile, March 27 /PRNewswire-FirstCall/ -- Masisa (the "Company"), at a board meeting held on March 26, 2008, agreed to propose to the next Ordinary Shareholders' Meeting (hereinafter...

Masisa Announces the Filing of Form 15F with the U.S. Securities and Exchange Commission

SANTIAGO, Chile, March 11 /PRNewswire-FirstCall/ -- As previously announced on February 20, 2008, Masisa's Board of Directors at its meeting on February 20, 2008, decided to delist its American...

Masisa Announces the Termination of Its ADR Program in the New York Stock Exchange

SANTIAGO, Chile, Feb. 20 /PRNewswire-FirstCall/ -- Masisa (the "Company") has decided to delist its American Depositary Shares ("ADSs") representing common stock without nominal (par) value of...

News from Masisa S.A. Regarding a Significant Event

SANTIAGO, Chile, Jan. 31 /PRNewswire-FirstCall/ -- The following letter was sent to the Superintendency of Securities and Insurance by Enrique Cibie on behalf of Masisa S.A.: MASISA S.A...

One of the Largest Board Manufacturers of That Country Masisa Acquires 37% of Tafisa Brazil

The operation amounted to US$70 million and is an important step by Masisa to continue growing in the Brazilian market, thereby consolidating its regional leadership SANTIAGO, Chile, Jan. 15...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-2.90827740492	4.47	4.47	4.31	93778	4.39077843	DE
4	0.26	6.37254901961	4.08	4.47	3.95	185665	4.22827577	DE
12	0.68	18.5792349727	3.66	4.47	3.64	173911	4.01578842	DE
26	0.59	15.7333333333	3.75	4.47	3.55	168874	3.93326129	DE
52	1.13	35.2024922118	3.21	4.47	3.09	146364	3.75024499	DE
156	-0.7	-13.8888888889	5.04	5.35	2.87	121653	3.76369845	DE
260	-0.62	-12.5	4.96	6.17	2.87	121911	4.10942879	DE

MYS - Frequently Asked Questions (FAQ)

What is the current Mystate share price?

The current share price of Mystate is AUD 4.34

How many Mystate shares are in issue?

Mystate has 110,600,801 shares in issue

What is the market cap of Mystate?

The market capitalisation of Mystate is AUD 483.88M

What is the 1 year trading range for Mystate share price?

Mystate has traded in the range of AUD 3.09 to AUD 4.47 during the past year

What is the PE ratio of Mystate?

The price to earnings ratio of Mystate is 13.63

What is the cash to sales ratio of Mystate?

The cash to sales ratio of Mystate is 3.16

What is the reporting currency for Mystate?

Mystate reports financial results in AUD

What is the latest annual turnover for Mystate?

The latest annual turnover of Mystate is AUD 152.43M

What is the latest annual profit for Mystate?

The latest annual profit of Mystate is AUD 35.29M

What is the registered address of Mystate?

The registered address for Mystate is LEVEL 2, 137 HARRINGTON STREET, HOBART, TASMANIA, 7000

What is the Mystate website address?

The website address for Mystate is www.mystatelimited.com.au

Which industry sector does Mystate operate in?

Mystate operates in the CREDIT UNIONS,NOT FED CHART sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AUZAustralian Mines Limited	AUD 0.013 (62.50%)	17.49M
ETMEnergy Transition Minerals Ltd	AUD 0.068 (36.00%)	10.92M
GMNGold Mountain Limited	AUD 0.004 (33.33%)	50k
ICLOIceni Gold Limited	AUD 0.014 (27.27%)	70k
BNLBlue Star Helium Limited	AUD 0.005 (25.00%)	9k
EM2REagle Mountain Mining Limited	AUD 0.001 (-50.00%)	950k
AYMAustralia United Mining Limited	AUD 0.002 (-50.00%)	113.64k
VPRVolt Group Ltd	AUD 0.0015 (-25.00%)	342.07k
LNULinius Technologies Limited	AUD 0.0015 (-25.00%)	220.59k
FRXFlexiroam Limited	AUD 0.008 (-20.00%)	1.92M
SHNSunshine Metals Ltd	AUD 0.007 (-12.50%)	22.39M
MEKMeeka Metals Ltd	AUD 0.0995 (14.37%)	22.28M
AUZAustralian Mines Limited	AUD 0.013 (62.50%)	17.49M
GCMGreen Critical Minerals Ltd	AUD 0.019 (0.00%)	15.06M
RDNRaiden Resources Limited	AUD 0.012 (14.29%)	12.77M