ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,431.20
      -0.34%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.035
      -0.11%
      Bitcoin
      68,605.26
      1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Mystate Limited (MYS) Quote

      Mystate Limited

      Mystate Limited (MYS)

      ASX
      3.76
      -0.01
      (-0.27%)
      Closed November 05 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.76
      Bid
      3.74
      Ask
      3.77
      Volume
      425,222
      3.73 Day's Range 3.79
      2.90 52 Week Range 4.245
      Market Cap
      415.859M
      Previous Close
      3.77
      Open
      3.73
      Last Trade
      341262
      @
      3.74
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      166,912
      Shares Outstanding
      110,600,801
      Dividend Yield
      -
      PE Ratio
      11.78
      Earnings Per Share (EPS)
      0.32
      Revenue
      152.43M
      Net Profit
      35.29M

      About Mystate Limited

      Sector
      Credit Unions,not Fed Chart
      Industry
      Credit Unions,not Fed Chart
      Website
      www.mystatelimited.com.au
      Headquarters
      Hobart, Tasmania, Aus
      Founded
      -
      Mystate Limited is listed in the Credit Unions,not Fed Chart sector of the Australian Stock Exchange with ticker MYS. The last closing price for Mystate was AUD3.77. Over the last year, Mystate shares have traded in a share price range of AUD 2.90 to AUD 4.245.

      Mystate currently has 110,600,801 shares outstanding. The market capitalization of Mystate is AUD416.97 million. Mystate has a price to earnings ratio (PE ratio) of 11.78.

      Ask ADVFN Intelligence (AI)

      MYS Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      17 hours ago

      Masisa Retains its Forestry Assets in Argentina and Executes its Put Option with Sonae Industria

      -- The forestry assets consider 38,000 hectares of pine and eucalyptus plantations, and forestable land in Argentina. SANTIAGO, Chile, July 1 /PRNewswire-FirstCall/ -- MASISA S.A. (hereinafter...

      July 01 2008
      PR Newswire (US)

      Masisa Sells 75% of Its OSB Plant in Brazil to Louisiana-Pacific

      Masisa signed the sale of 75% of the OSB plant located in the industrial complex of Ponta Grossa, Brazil to Louisiana-Pacific. The price agreed on for all fixed assets of the OSB plant is...

      May 13 2008
      PR Newswire (US)

      Masisa Issues Notice to Superintendency regarding Significant Event and its Businesses

      SANTIAGO, Chile, May 12 /PRNewswire-FirstCall/ -- Masisa S.A. issued the following today: Mr. Superintendent Superintendency of Securities and Insurance Dear Sir: Pursuant to what is...

      May 12 2008
      PR Newswire (US)

      Masisa S.A. Summons its Shareholders to the Ordinary Shareholders' Meeting

      SANTIAGO, Chile, April 14 /PRNewswire-FirstCall/ -- MASISA S.A. ("Masisa" or the "Company"), a leading wood board manufacturer and trading company for the furniture industry in Latin America...

      April 14 2008
      PR Newswire (US)

      Masisa Proposes Dividend Payment

      SANTIAGO, Chile, March 27 /PRNewswire-FirstCall/ -- Masisa (the "Company"), at a board meeting held on March 26, 2008, agreed to propose to the next Ordinary Shareholders' Meeting (hereinafter...

      March 27 2008
      PR Newswire (US)

      Masisa Announces the Filing of Form 15F with the U.S. Securities and Exchange Commission

      SANTIAGO, Chile, March 11 /PRNewswire-FirstCall/ -- As previously announced on February 20, 2008, Masisa's Board of Directors at its meeting on February 20, 2008, decided to delist its American...

      March 11 2008
      PR Newswire (US)

      Masisa Announces the Termination of Its ADR Program in the New York Stock Exchange

      SANTIAGO, Chile, Feb. 20 /PRNewswire-FirstCall/ -- Masisa (the "Company") has decided to delist its American Depositary Shares ("ADSs") representing common stock without nominal (par) value of...

      February 20 2008
      PR Newswire (US)

      News from Masisa S.A. Regarding a Significant Event

      SANTIAGO, Chile, Jan. 31 /PRNewswire-FirstCall/ -- The following letter was sent to the Superintendency of Securities and Insurance by Enrique Cibie on behalf of Masisa S.A.: MASISA S.A...

      January 31 2008
      PR Newswire (US)

      One of the Largest Board Manufacturers of That Country Masisa Acquires 37% of Tafisa Brazil

      The operation amounted to US$70 million and is an important step by Masisa to continue growing in the Brazilian market, thereby consolidating its regional leadership SANTIAGO, Chile, Jan. 15...

      January 15 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.14-3.589743589743.93.93.731179843.82251815DE
      40.123.29670329673.643.913.571334993.75118233DE
      12-0.04-1.052631578953.84.2453.551669123.84861833DE
      260.226.214689265543.544.2453.471391753.81248406DE
      520.7424.50331125833.024.2452.91371763.55855014DE
      156-1.25-24.95009980045.015.352.871166523.78954485DE
      260-1.06-21.99170124484.826.172.871170424.12145847DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXMONexus Minerals Limited
      AUD 0.003
      (200.00%)
      		212k
      MNCMerino and Co Ltd
      AUD 1.45
      (62.01%)
      		70.12k
      AZLOArizona Lithium Ltd
      AUD 0.003
      (50.00%)
      		300k
      NACONAOS Ex50 Opportunities Company Limited
      AUD 0.003
      (50.00%)
      		23.33k
      ATCOCAltech Batteries Ltd
      AUD 0.014
      (40.00%)
      		359.29k
      PEKPeak Rare Earths Ltd
      AUD 0.12
      (-36.84%)
      		2.18M
      RNERenu Energy Limited
      AUD 0.001
      (-33.33%)
      		643.56k
      RIERiedel Resources Ltd
      AUD 0.001
      (-33.33%)
      		407.33k
      OAROAR Resources Limited
      AUD 0.001
      (-33.33%)
      		828.3k
      SBMSt Barbara Limited
      AUD 0.345
      (-25.00%)
      		36.28M
      AMDArrow Minerals Limited
      AUD 0.002
      (0.00%)
      		59.8M
      OVTOvanti Ltd
      AUD 0.021
      (-14.29%)
      		55.04M
      BMGBMG Resources Limited
      AUD 0.014
      (27.27%)
      		48.28M
      OAUOra Gold Limited
      AUD 0.011
      (-4.35%)
      		38.52M
      SBMSt Barbara Limited
      AUD 0.345
      (-25.00%)
      		36.28M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 4 minutes ago
      Hmmmm, that's actually a good point......
      Every mine in North America is waiting for the litium processing plant to be finished hopefully next year.
      IBATF
      satter satter 6 minutes ago
      It's obvious. He is telling us he has been brainwashed that Trump can't lose unless there is voter fraud.

      So he responds this way. That Trump has won before the results, ignoring all information that the election is very close, that it can go either way.

      Also he likely
      Demolition Man Demolition Man 14 minutes ago
      Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.
      KYNC
      tw0122 tw0122 16 minutes ago
      style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus 
      BABA
      manibiotech manibiotech 17 minutes ago
      Lol you mean spending on paying Advent 
      NWBO
      nowwhat2 nowwhat2 18 minutes ago
      See post this replies to......
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

      Yesterday ;

      https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg



      23 hours
      janice shell janice shell 18 minutes ago
      Pete is so damn good...

      https://x.com/tribelaw/status/1853688773466337300
      tw0122 tw0122 23 minutes ago
      BABA
      janice shell janice shell 25 minutes ago
      At least think about it. About what's good for her, and what's good for you...

      Need to get to sleep...
      SkyTrader7 SkyTrader7 27 minutes ago
      Excellent 
      AVVH
      newmedman newmedman 28 minutes ago
      I did. I miss being on the road, especially with my old carpenter pals. I might have lost one of my home soldiers though for the same reason. I took Xoie out to my friends at the farm because I knew I wouldn't be able to give her the daily pampering. The last time she went to the farm for only
      janice shell janice shell 33 minutes ago
      Exactly.
      nowwhat2 nowwhat2 35 minutes ago
      See post this replies to......
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

      Yesterday ;

      https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg



      23 hours
      BTCUSD
      ron_66271 ron_66271 38 minutes ago
      You Need to Read My Posts Again.

      The Derivative’s insured the ABS/MBS losses.



      Ron
      FNMA
      Babubd Babubd 41 minutes ago
      Drill Baby Drill! Warren Buffett Says," It ONLY Takes One Stock To Retire On!" I believe ZHUD will send some LONGS on Early Retirement!!
      ZHUD
      Roman516 Roman516 45 minutes ago
      NoGro,

      Based on previous information and posts, NWBO owns the rights to DC?
      https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/
      NWBO
      Babubd Babubd 46 minutes ago
      PPS will not stay at this ultra low for long!! Flippers will chase a much higher price soon enough.

      ZHUD will make longs wealthier...IMO!!
      ZHUD
      janice shell janice shell 47 minutes ago
      And it sounds as if you had fun, too!
      Vitamin310 Vitamin310 48 minutes ago
      Unsurprisingly the same rinse & repeat. Just waiting for that super 8K anytime 😎
      TGLO
      Babubd Babubd 49 minutes ago
      ZHUD is primed for a wild ride.
      ZHUD
      Babubd Babubd 50 minutes ago
      Soon enough we shine! Folks, ignore the negative thinkers. They have their own agenda.
      ZHUD
      Babubd Babubd 51 minutes ago
      “NEVER ARGUE WITH STUPID PEOPLE. THEY WILL DRAG YOU DOWN TO THEIR LEVEL AND BEAT YOU WITH EXPERIENCE.” - Mark Twain
      ZHUD
      TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
      Product made you see better

      Your Recent History

      ASX
      MYS
      Mystate
      LSE
      VNRA
      Vanftsenortham
      Delayed Upgrade Clock