![Orica Limited](/common/images/company/ASX_ORI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -1.79372197309 | 17.84 | 18.01 | 16.51 | 787235 | 17.64758485 | DE |
4 | -0.32 | -1.79372197309 | 17.84 | 18.11 | 16.51 | 821465 | 17.71191966 | DE |
12 | -0.57 | -3.15091210614 | 18.09 | 19.01 | 16 | 958456 | 18.08799358 | DE |
26 | 1.41 | 8.75232774674 | 16.11 | 19.01 | 15.5 | 1045771 | 17.62237903 | DE |
52 | 2.18 | 14.2112125163 | 15.34 | 19.01 | 13.25 | 976130 | 16.63604345 | DE |
156 | 4.53 | 34.8729792148 | 12.99 | 19.01 | 11.25 | 1146545 | 15.37861473 | DE |
260 | -2.85 | -13.9911634757 | 20.37 | 24.27 | 11.17 | 1173081 | 16.21948578 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.