Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,185,613 |
|
|||||
| News | - | ||||||
| Day High | 18.12 | Low High |
|||||
| Day Low | 17.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orica Limited | ORI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -2.94% | 17.84 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.04 | 17.69 | 18.12 | 17.84 | 18.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,938 | 1,185,613 | - | 13.25 - 18.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 17.78 | AUD |
Orica News
Loading Messages....
Historical ORI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.86 | 18.57 | 16.00 | 18.23 | 1,103,379 | -0.02 | -0.11% |
| 1 Month | 17.99 | 18.57 | 16.00 | 18.07 | 1,030,798 | -0.15 | -0.83% |
| 3 Months | 16.19 | 18.57 | 15.50 | 17.34 | 1,151,137 | 1.65 | 10.19% |
| 6 Months | 14.73 | 18.57 | 13.25 | 16.50 | 1,031,392 | 3.11 | 21.11% |
| 1 Year | 16.18 | 18.57 | 13.25 | 15.98 | 1,010,789 | 1.66 | 10.26% |
| 3 Years | 13.89 | 19.51 | 11.25 | 15.05 | 1,164,317 | 3.95 | 28.44% |
| 5 Years | 20.30 | 24.27 | 11.17 | 16.26 | 1,179,646 | -2.46 | -12.12% |
