
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.88 | -5.11330621732 | 17.21 | 18.01 | 16.01 | 2365959 | 16.72900502 | DE |
4 | -0.77 | -4.50292397661 | 17.1 | 18.01 | 16.01 | 2139572 | 17.098188 | DE |
12 | -2.02 | -11.0081743869 | 18.35 | 19.01 | 16.01 | 1627940 | 17.10890169 | DE |
26 | -1.68 | -9.32815102721 | 18.01 | 19.01 | 16.01 | 1322760 | 17.47821123 | DE |
52 | -0.67 | -3.94117647059 | 17 | 19.01 | 15.5 | 1175746 | 17.63269551 | DE |
156 | 1.79 | 12.310866575 | 14.54 | 19.01 | 12 | 1156094 | 16.191598 | DE |
260 | -4.22 | -20.5352798054 | 20.55 | 20.97 | 11.17 | 1197107 | 15.76987128 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.