Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,685 |
|
|||||
| News | - | ||||||
| Day High | 4.52 | Low High |
|||||
| Day Low | 4.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cedar Woods Properties Limited | CWP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.66% | 4.49 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.46 | 4.52 | 4.49 | 4.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 111 | 26,685 | - | 4.20 - 5.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 4.52 | AUD |
Cedar Woods Properties News
Loading Messages....
Historical CWP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.58 | 4.46 | 4.51 | 32,082 | -0.03 | -0.66% |
| 1 Month | 4.69 | 4.85 | 4.46 | 4.64 | 37,402 | -0.20 | -4.26% |
| 3 Months | 4.85 | 4.98 | 4.46 | 4.69 | 39,985 | -0.36 | -7.42% |
| 6 Months | 4.33 | 5.10 | 4.20 | 4.72 | 38,298 | 0.16 | 3.70% |
| 1 Year | 4.85 | 5.66 | 4.20 | 4.85 | 49,466 | -0.36 | -7.42% |
| 3 Years | 6.91 | 7.525 | 3.43 | 5.05 | 96,217 | -2.42 | -35.02% |
| 5 Years | 5.90 | 8.66 | 2.87 | 5.41 | 100,345 | -1.41 | -23.90% |
