ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      83,857.30
      -2.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Macquarie Technology Group Ltd (MAQ) Quote

      Macquarie Technology Group Ltd

      Macquarie Technology Group Ltd (MAQ)

      Marriott International Inc Basket
      67.98
      -0.08
      (-0.12%)
      Closed March 09 1:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      67.98
      Bid
      67.56
      Ask
      68.96
      Volume
      137,187
      67.27 Day's Range 69.33
      67.27 52 Week Range 98.35
      Market Cap
      1.686B
      Previous Close
      68.06
      Open
      68.71
      Last Trade
      15000
      @
      68.29
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      43,596
      Shares Outstanding
      24,800,068
      Dividend Yield
      -
      PE Ratio
      51.09
      Earnings Per Share (EPS)
      1.33
      Revenue
      363.29M
      Net Profit
      33M

      About Macquarie Technology Group Ltd

      Sector
      Communications Services, Nec
      Industry
      Telephone Companies Diverse
      Website
      macquarietelecomgroup.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1992
      Macquarie Technology Group Ltd is listed in the Communications Services sector of the Australian Stock Exchange with ticker MAQ. The last closing price for Macquarie Technology was AUD68.06. Over the last year, Macquarie Technology shares have traded in a share price range of AUD 67.27 to AUD 98.35.

      Macquarie Technology currently has 24,800,068 shares outstanding. The market capitalization of Macquarie Technology is AUD1.69 billion. Macquarie Technology has a price to earnings ratio (PE ratio) of 51.09.

      Ask ADVFN Intelligence (AI)

      MAQ Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9.01-11.702818547976.9977.7867.2716972070.19038109DE
      4-15.02-18.0963855422838567.277078074.45721811DE
      12-17.02-20.02352941188591.3967.274359679.15680006DE
      26-9.94-12.756673511377.9291.3967.273856880.9785826DE
      52-12.07-15.078076202480.0598.3567.273593083.90878557DE
      1565.098.0934965813362.8998.3552.672131275.37481335DE
      26040.99151.87106335726.9998.3519.21629469.7742972DE

      MAQ - Frequently Asked Questions (FAQ)

      What is the current Macquarie Technology share price?
      The current share price of Macquarie Technology is AUD 67.98
      How many Macquarie Technology shares are in issue?
      Macquarie Technology has 24,800,068 shares in issue
      What is the market cap of Macquarie Technology?
      The market capitalisation of Macquarie Technology is AUD 1.69B
      What is the 1 year trading range for Macquarie Technology share price?
      Macquarie Technology has traded in the range of AUD 67.27 to AUD 98.35 during the past year
      What is the PE ratio of Macquarie Technology?
      The price to earnings ratio of Macquarie Technology is 51.09
      What is the cash to sales ratio of Macquarie Technology?
      The cash to sales ratio of Macquarie Technology is 4.64
      What is the reporting currency for Macquarie Technology?
      Macquarie Technology reports financial results in AUD
      What is the latest annual turnover for Macquarie Technology?
      The latest annual turnover of Macquarie Technology is AUD 363.29M
      What is the latest annual profit for Macquarie Technology?
      The latest annual profit of Macquarie Technology is AUD 33M
      What is the registered address of Macquarie Technology?
      The registered address for Macquarie Technology is LEVEL 15, 2 MARKET STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the Macquarie Technology website address?
      The website address for Macquarie Technology is macquarietelecomgroup.com
      Which industry sector does Macquarie Technology operate in?
      Macquarie Technology operates in the TELEPHONE COMPANIES DIVERSE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JAYJayride Group Limited
      AUD 0.003
      (50.00%)
      		200k
      EGNEngenco Ltd
      AUD 0.29
      (38.10%)
      		1.47M
      NUCNuchev Limited
      AUD 0.20
      (37.93%)
      		138.99k
      IRXInhaleRx Ltd
      AUD 0.037
      (37.04%)
      		438.57k
      SPAOSpacetalk Ltd
      AUD 0.05
      (35.14%)
      		55k
      M2MOMT Malcolm Mines NL
      AUD 0.003
      (-50.00%)
      		141k
      ERGEneco Refresh Limited
      AUD 0.009
      (-35.71%)
      		2.16M
      FFFOForbidden Foods Limited
      AUD 0.002
      (-33.33%)
      		1.5M
      FAUFirst AU Limited
      AUD 0.002
      (-33.33%)
      		6.57M
      HTMOHighTech Metals Ltd
      AUD 0.035
      (-28.57%)
      		62.5k
      AVEOAAvecho Biotechnology Limited
      AUD 0.001
      (0.00%)
      		83.47M
      ROGRed Sky Energy Limited
      AUD 0.006
      (0.00%)
      		45.11M
      SYASayona Mining Limited
      AUD 0.02
      (0.00%)
      		44.71M
      VAUVault Minerals Ltd
      AUD 0.4125
      (-0.60%)
      		39.89M
      TLSTelstra Corporation Limited
      AUD 4.17
      (-0.12%)
      		21.88M

      Discussion

      View Full Feed
      TurboSteve18 TurboSteve18 3 minutes ago
      What was the con here?
      STHC
      mattymatt66 mattymatt66 4 minutes ago
      style="caret-color: rgb(22, 22, 22); color: rgba(22, 22, 22, 1); font-family: __Montserrat_1a8a8b, __Montserrat_Fallback_1a8a8b; font-size: 18px; background-color: rgba(255, 255, 255, 1)"What? Over? Did you say over? Nothing is over until we decide it is. Was it over when the Germans bombed Pearl Ha
      LWLG
      monocle monocle 5 minutes ago
      I hope he does take action on critical minerals and not just because of my tiny investment here. It just needs to happen. He is prone hyperbole and does have a history of not following through on what he says though. We are all still waiting on a healthcare plan right? I was very critical of Biden w
      NB
      LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
      Referencing individuals is often perceived as an "Attack"
      so euphemism(s) abound. I am sure many here recognize the
      focus of the comment on ALL IN, Inheritance, dry powder figure..
      AVXL
      StayHumble StayHumble 6 minutes ago
      wow 92% Short Vol. + Xpert BUYS💹✅💹✅

      https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D03%2D07,92.57,-2025%2D03%2D06
      https://investorshub.advfn.com/uimage/uploads/2025/2/4/%5BciywKRAMERGrenade.gif
      DBMM
      learningcurve2020 learningcurve2020 8 minutes ago
      Landru, That’s about the lowest bar you could possibly hope for when management gets all their shares for nothing by producing ether, and can compensate for a smaller and smaller piece of the pie while leaving their legacy shareholders down and out. 30 years and your formula has done nothing but de
      NWBO
      chxal chxal 8 minutes ago
      Navy, the $301 BILLION repaid also does not include any settlements that were won by the FHFA, Rule of Law Guy's $63 BILLION won, my figure was $50 BILLION but it sounds like his is more accurate. When the lawsuits and settlements were taking place, I was expecting some kind of press release announ
      FNMA
      HappyLibrarian HappyLibrarian 8 minutes ago
      His whole thesis is there is just one chance to get out and it is clearly pointed at frustrated and tired longs which is why you were targeted in my opinion with that response. For those he can’t control then the attempt to discredit and baiting with name calling takes over; ). A fairly apt student
      NWBO
      BOREALIS BOREALIS 9 minutes ago
      Very sickening!!! 'A visitor photographs a large bust of Elon Musk near SpaceX’s Starbase'

      Now the Stooge Trump will want one.
      ImjinBridger ImjinBridger 11 minutes ago
      if it has no relevent for the company?
      The relevance is to keep people buying in. If production is actually going strong and headed for commercialization this year like he said, why would he need a pump piece to attract investors? Just give a production update. That will attract a lot more mo
      KBLB
      awesomed007 awesomed007 13 minutes ago
      Disagree. Stock has held up during the recent downturn in the stock market. The company’s commitment has not wavered. 600 % gain last 6 months in this bad stock market is ok.
      RDAR
      jammy32 jammy32 15 minutes ago
      Why is Nasrat jerking us around. Sell the damn company
      ELTP
      conix conix 15 minutes ago
      Does your daughter know you are such a misogynist, arizona?

      I am sad for her.
      Gmenfan Gmenfan 17 minutes ago
      https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
      Gmenfan Gmenfan 17 minutes ago
      https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
      BOREALIS BOREALIS 18 minutes ago
      Today in History: March 9, ‘Operation Meetinghouse’ firebombing devastates Tokyo

      https://dims.apnews.com/dims4/default/69b5928/2147483647/strip/true/crop/2000x1333+0+40/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F09%2F56%2F8f5a9ccf45bd84aeaca320a71d24
      CanItBThisEZ2Make CanItBThisEZ2Make 18 minutes ago
      The Special Number is now 103, now let's see if the BSR drops to align with that and my estimates :)

      https://investorshub.advfn.com/uimage/uploads/2023/7/1/rfqbhSRMX_PALLET_OF_4800_VOS_56_DONGLES_JUNE_2023_with_dimensions.png

      4800 - 1930 - X = 103 + 9
      2870 = 10
      SRMX
      ilovetech ilovetech 19 minutes ago
      Bingo, it must be nice for industry CEO's to be incentivized to sell shares to make their millions, irrespective of their performance. A relatively cushy desk job, with no skill set, or understanding of manufacturing required in their conventional roles. It was that glaring piece amiss from DNDN's f
      NWBO
      CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
      BEST SELLERS RANK (BSR) IS 552 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      navycmdr navycmdr 19 minutes ago
      I simply got the Judge Lamberth plaintiff lawyer phones & emails

      from previously posted public legal documents where we asked

      to be PAID based on the proposed Judgement and Allocation Plan

      Here is the doc w Plaintiff's lawyer phones & emails listed :
      FMCC
      The_Gman The_Gman 21 minutes ago
      I will be, based on his original EO in 2017, his statement at the address in front of 36 million people, the creation of the Sovereign Wealth Fund, the EXIM president nominee, the EXIM appointments, the position of Congress, the appointment of Wischer, the fact that NioCorp picked it up right away i
      NB
      learningcurve2020 learningcurve2020 22 minutes ago
      Not just any old side hustle either, but one where the cash comes from NWBO retails pockets by way of stock that depreciated 99.9+% over all these years. The fact some here have to keep brining up this point leads one to believe the disciples are really just part of the game.
      NWBO
      conix conix 22 minutes ago
      Agreed. Common sense has been in short supply in the past four years.
      luvwetscent luvwetscent 23 minutes ago
      Captain, Teterboro has responded to our mayday but the transmission was garbled...we'll have to ditch, save as many souls on board as we can..been good flying with you all these years..same here"
      ELTP

      Your Recent History

      ASX
      MAQ
      Macquarie Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads