Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,249 |
|
|||||
| News | - | ||||||
| Day High | 81.24 | Low High |
|||||
| Day Low | 79.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macquarie Technology Group Ltd | MAQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.14 | -1.40% | 80.10 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.14 | 79.65 | 81.24 | 80.10 | 81.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,906 | 30,249 | - | 58.01 - 84.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 80.00 | AUD |
Macquarie Technology News
Loading Messages....
Historical MAQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.12 | 84.31 | 76.00 | 81.74 | 50,142 | 3.98 | 5.23% |
| 1 Month | 79.08 | 84.31 | 74.46 | 80.48 | 24,583 | 1.02 | 1.29% |
| 3 Months | 71.50 | 84.88 | 68.18 | 77.62 | 20,034 | 8.60 | 12.03% |
| 6 Months | 62.70 | 84.88 | 60.57 | 72.68 | 15,809 | 17.40 | 27.75% |
| 1 Year | 63.76 | 84.88 | 58.01 | 68.04 | 20,546 | 16.34 | 25.63% |
| 3 Years | 50.80 | 84.88 | 48.50 | 65.77 | 12,147 | 29.30 | 57.68% |
| 5 Years | 19.75 | 84.88 | 19.20 | 57.00 | 10,856 | 60.35 | 305.57% |
