ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      99,663.75
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Infratil Ltd (IFT) Quote

      Infratil Ltd

      Infratil Ltd (IFT)

      ASX
      11.36
      -0.17
      (-1.47%)
      Closed December 07 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.36
      Bid
      11.36
      Ask
      11.69
      Volume
      347,718
      11.36 Day's Range 11.58
      9.14 52 Week Range 12.05
      Market Cap
      9.458B
      Previous Close
      11.53
      Open
      11.58
      Last Trade
      1
      @
      11.36
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      446,130
      Shares Outstanding
      832,567,631
      Dividend Yield
      2.12%
      PE Ratio
      7.31
      Earnings Per Share (EPS)
      1.03
      Revenue
      3B
      Net Profit
      854M

      About Infratil Ltd

      Sector
      Airports & Terminal Services
      Industry
      Security Brokers & Dealers
      Website
      www.infratil.com
      Headquarters
      Wellington, Nzl
      Founded
      2008
      Infratil Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker IFT. The last closing price for Infratil was AUD11.53. Over the last year, Infratil shares have traded in a share price range of AUD 9.14 to AUD 12.05.

      Infratil currently has 832,567,631 shares outstanding. The market capitalization of Infratil is AUD9.60 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

      Ask ADVFN Intelligence (AI)

      IFT Latest News

      More News

      Infratil To Sell Kent's Manston Airport To Lothian Shelf

      By Lucy Craymer WELLINGTON, New Zealand--New Zealand infrastructure investment firm Infratil (IFT.NZ) has conditionally sold Manston Airport in Kent for one British Pound to Ann Gloag's Lothian...

      October 14 2013
      Dow Jones News

      Infratil Says Scottish Government Looking to Buy Glasgow Prestwick Airport

      By Lucy Craymer WELLINGTON--The Scottish government is looking to buy Glasgow Prestwick Airport from New Zealand infrastructure investment firm Infratil (IFT.NZ), the company said in a statement...

      October 08 2013
      Dow Jones News

      Z Energy May List as Much as 60% of Company in Third Quarter

      By Rebecca Howard WELLINGTON--Transport energy company Z Energy is preparing for a potential listing on the New Zealand stock exchange, Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation...

      March 07 2013
      Dow Jones News

      Heathrow Shortlists Four Bidders For Stansted Airport - Sources

      By Marietta Cauchi LONDON--U.K. airports operator Heathrow Airport Holdings Ltd., formerly BAA, has short-listed four bidders for Stansted airport, people familiar with the situation said...

      October 31 2012
      Dow Jones News

      Bids For London's Stansted Airport Due; At Least Two Expected-Sources

      By Marietta Cauchi and Jessica Hodgson LONDON--Bids for London's Stansted Airport being sold by U.K. airport operator BAA Ltd. are due later Tuesday with at least two potential buyers expected to...

      October 23 2012
      Dow Jones News

      Z Energy Says NZ$100 Million Bond Offer Oversubscribed, To Sell Extra NZ$35 Million

      By Lucy Craymer WELLINGTON--Z Energy Ltd. said late Tuesday that its NZ$100 million ($79.1 million) fixed rate 7-year bond offer has been oversubscribed and that it will take an additional NZ$35...

      July 17 2012
      Dow Jones News

      Z Energy Decides Not To Launch Another Bond Issue

      New Zealand gasoline station operator and oil refiner Z Energy Ltd. decided against proceeding with an additional bond issue because the timing was not right, the company said Friday. The company...

      July 28 2011
      Dow Jones News

      Greenstone Energy Considers NZ$100 Million Bond Offering

      Greenstone Energy said Tuesday it may raise NZ$100 million ($71.2 million) through a bond offering to pay down debt. The company, which is jointly owned by Infratil Ltd. (IFT.NZ) and the New...

      July 13 2010
      Dow Jones News

      UPDATE: Infratil Consortium Executed Sale, Purchase Agreement For Shell New Zealand Assets

      Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...

      March 28 2010
      Dow Jones News

      New Zealand Infratil Consortium Executes Sale, Purchase Agreement For Shell New Zealand Assets

      Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...

      March 28 2010
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.21-1.8150388936911.5711.8411.244780511.56061349DE
      4-0.33-2.8229255774211.6911.8410.8141818111.39749641DE
      120011.3612.0510.8144613011.34778423DE
      261.2812.698412698410.0812.059.4835172210.85248921DE
      521.8619.57894736849.512.059.1421382810.6699475DE
      1563.4343.25346784367.9312.056.639581610.10335483DE
      2606.62139.6624472574.7412.053.15705889.35164118DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GTIGratifii Limited
      AUD 0.105
      (1,400.00%)
      		90.22k
      BOLBoom Logistics Limited
      AUD 1.39
      (892.86%)
      		29.23k
      CRIOCritica Ltd
      AUD 0.002
      (100.00%)
      		357.52k
      ARNOAldoro Resources Limited
      AUD 0.12
      (60.00%)
      		104.57k
      JAVOAJavelin Minerals Ltd
      AUD 0.0015
      (50.00%)
      		5M
      DM1ODesert Metals Limited
      AUD 0.005
      (-44.44%)
      		200k
      IDAIndiana Resources Limited
      AUD 0.063
      (-42.73%)
      		5.5M
      NAGONagambie Resources Limited
      AUD 0.003
      (-40.00%)
      		45.67k
      M4MOBMacro Metals Ltd
      AUD 0.002
      (-33.33%)
      		1M
      TKLTraka Resources Limited
      AUD 0.001
      (-33.33%)
      		409.29k
      RDNRaiden Resources Limited
      AUD 0.0125
      (13.64%)
      		36.74M
      GMNGold Mountain Limited
      AUD 0.002
      (0.00%)
      		36.17M
      M4MMacro Metals Ltd
      AUD 0.021
      (-4.55%)
      		31.08M
      PUAPeak Minerals Limited
      AUD 0.008
      (23.08%)
      		30.32M
      SGRStar Entertainment Group Limited
      AUD 0.195
      (-4.88%)
      		27.88M

      Discussion

      View Full Feed
      ap17 ap17 2 minutes ago
      Those are mostly tradingview charts that anyone can access for themselves, no value from crayons.🏦
      XRPUSD
      Monksdream Monksdream 3 minutes ago
      UAMY appeared on my scan and I bought last Wednesday
      Hopefully more upside remains for this micro cap company
      https://investorshub.advfn.com/uimage/uploads/2024/12/7/fvyngIMG_3736.gif
      UAMY
      3331 3331 3 minutes ago
      When GetSeriousOK looks to the future, his opinion of BIEL is completely different:

      1) BIEL is DEFINITELY NOT A SCAM.
      2) BIEL is VERY CLOSE TO PROFITABILITY.

      regarding #1: of course it's not a scam. Nobody seriously thinks this company is a scam.
      BIEL
      art2426 art2426 3 minutes ago
      LOL, that video was from YEARS ago, only the language has changed to support some foreign country.

      This company cannot sell enough product in the most capitalistic, prosperous and innovative country in the WORLD to be profitable and THAT will help?

      Pretty hard finding a
      BIEL
      nidan7500 nidan7500 4 minutes ago
      As an auditor doing work in both FDA(USA) and EMA (EU) I suggest that there is less time to waste and that Dr. M. is likely closer to the date , based on real world pressure. He knows that as strong-positive results get published all hell will break loose.

      FDA has sat (in silence)
      AVXL
      al44 al44 4 minutes ago
      The fake news at work-

      https://media.gettr.com/group5/getter/2024/12/05/16/8889bd5b-cd83-04d0-5dad-ffeed3d3764f/3b33684d2074b2b0f347f9bc73b37a7f_768x0.png
      dstock07734 dstock07734 4 minutes ago
      EX,

      Now you like talking about Direct. Do you think you know well about L? I repeatedly mentioned about the following trial. Answer a simple question: which company on this planet owns the technology that can make DCs load with hundreds of tumor-associated antigens?

      L i
      NWBO
      Doubledown75 Doubledown75 4 minutes ago
      I have a question 
      If btc is digital gold like the us treasury is saying why is it valued at $100k when the spot price of gold is $2600?
      BTCUSD
      Chartmaster Chartmaster 4 minutes ago
      Hold'em, OTC is coming back like 2021!
      RDAR
      exwannabe exwannabe 5 minutes ago
      Do we know, if the formulas were sufficiently pleaded, since it was the formula, and "not" the sufficiently pled distance between trades, that the court asked for?
      The formula being discussed there was how the NWBO sale prices to "investors" was calculated from the closing price on the allege
      NWBO
      fuagf fuagf 5 minutes ago
      Unemployment rate jumps more than a percentage point for Black women in November

      Fact check: Did Black wages in the US rise ‘massively’ under Donald Trump?
      "[...]The Top 12 Solutions To Cut Poverty in the United States"
      They did rise, but they have risen even faster unde
      al44 al44 5 minutes ago
      Chuckie, you bad boy-


      https://media.gettr.com/group5/getter/2024/12/07/16/79871085-4c51-4c1c-a569-2d6b0b2b2ac7/3251d5b78aefb1f70798a55a36ccd6c1_768x0.jpg
      JDerb JDerb 5 minutes ago
      v-WAVE 3.0*

      Suggested Starting Cash Value For New AIM Accounts/Positions

      Individual Stocks
      High Risk: At or above 51%
      Neutral: Between 37 and 50%
      Low Risk: At or below 36%

      Diversified Funds
      High Risk: At or
      newmedman newmedman 6 minutes ago
      It's a sticky wicket indeed. It has to be embarrassing to be the New York police about now.

      cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6u7uvssjgi5xrfojzxyzvz2c/bafkreiee4w36kxm4h4axb5lmr5npqcnlaao3dphiizmomyvjltpylbk2ay@jpeg
      al44 al44 6 minutes ago
      We're watching you Joni-

      https://media.gettr.com/group5/getter/2024/12/07/11/d1ff070f-7125-a847-118c-524179ab9eb8/efda78e37e595eb46badbf4409041d7f_768x0.jpeg
      Curt D Curt D 7 minutes ago
      Couldn't have said it better!
      RDAR
      Genz2 Genz2 8 minutes ago
      https://www.forbes.com/sites/daveywinder/2024/12/07/new-windows-7-to-11-warning-as-zero-day-with-no-official-fix-strikes/

      Methinks, after reading Wave’s website a few years ago, I was under the impression that Wave either stopped or prevented zero days!! Now that is ‘impressive’!!!
      getmoreshares getmoreshares 8 minutes ago
      too damn cold!! was in the teens here last night.
      CGAC
      jimr1717 jimr1717 8 minutes ago
      I can see an increase in bag holders
      HMBL
      al44 al44 9 minutes ago
      Jim Jordan Sends DOJ Immediate Demand: He Wants Hidden Evidence in Smith/Trump Case

      December 7, 2024 Eric Beaton


      Jack Smith, the special counsel with a penchant for high-profile cases, has made it his life’s work to go after Donald Trump. From the moment he was
      fluteman fluteman 9 minutes ago
      https://www.dailymail.co.uk/health/article-14157421/amp/doctor-kelly-powers-brain-cancer-rise.html
      NWBO
      arachnodude arachnodude 9 minutes ago
      Then turned around and started grinding the axe against KBLB, it's CEO, and supporters! Crazy!

      https://investorshub.advfn.com/uimage/uploads/2024/8/17/iiqnvgrindax.gif

      🤣🤣🤣
      KBLB
      georgie18 georgie18 10 minutes ago
      PMEC...77...🥳... https://schrts.co/bFNJfPwz ...Bullish Meeting Line Reversal Pattern to the Upside...Been running in a .60/.80 Channel for months...Been Accumulating in the .60 to .80 range...Looking for a Parabolic move with a 7 Million range Float...imo...we shall see...

      Thu
      PMEC

      Your Recent History

      ASX
      IFT
      Infratil
      LSE
      MCA
      Alfred Mcalpine
      Delayed Upgrade Clock