By Lucy Craymer WELLINGTON, New Zealand--New Zealand infrastructure investment firm Infratil (IFT.NZ) has conditionally sold Manston Airport in Kent for one British Pound to Ann Gloag's Lothian...
By Lucy Craymer WELLINGTON--The Scottish government is looking to buy Glasgow Prestwick Airport from New Zealand infrastructure investment firm Infratil (IFT.NZ), the company said in a statement...
By Rebecca Howard WELLINGTON--Transport energy company Z Energy is preparing for a potential listing on the New Zealand stock exchange, Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation...
By Marietta Cauchi LONDON--U.K. airports operator Heathrow Airport Holdings Ltd., formerly BAA, has short-listed four bidders for Stansted airport, people familiar with the situation said...
By Marietta Cauchi and Jessica Hodgson LONDON--Bids for London's Stansted Airport being sold by U.K. airport operator BAA Ltd. are due later Tuesday with at least two potential buyers expected to...
By Lucy Craymer WELLINGTON--Z Energy Ltd. said late Tuesday that its NZ$100 million ($79.1 million) fixed rate 7-year bond offer has been oversubscribed and that it will take an additional NZ$35...
New Zealand gasoline station operator and oil refiner Z Energy Ltd. decided against proceeding with an additional bond issue because the timing was not right, the company said Friday. The company...
Greenstone Energy said Tuesday it may raise NZ$100 million ($71.2 million) through a bond offering to pay down debt. The company, which is jointly owned by Infratil Ltd. (IFT.NZ) and the New...
Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...
Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -5.6170212766 | 11.75 | 11.75 | 11.03 | 263297 | 11.43528033 | DE |
4 | -0.13 | -1.15864527629 | 11.22 | 11.84 | 10.81 | 410797 | 11.40363664 | DE |
12 | -0.31 | -2.71929824561 | 11.4 | 12.05 | 10.81 | 443501 | 11.35027059 | DE |
26 | 0.89 | 8.72549019608 | 10.2 | 12.05 | 9.48 | 355861 | 10.86119756 | DE |
52 | 1.67 | 17.7282377919 | 9.42 | 12.05 | 9.14 | 217500 | 10.67877958 | DE |
156 | 3.34 | 43.0967741935 | 7.75 | 12.05 | 6.63 | 95984 | 10.10628141 | DE |
260 | 6.3 | 131.524008351 | 4.79 | 12.05 | 3.15 | 71067 | 9.35530581 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.