Volume | 11,949 |
|
|||||
News | - | ||||||
Day High | 10.03 | Low High |
|||||
Day Low | 9.96 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Infratil Ltd | IFT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.00 | 9.96 | 10.03 | 10.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
52 | 11,949 | - | 8.51 - 10.23 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
21:05:36 | 139 | AUD 9.99 | AUD |
Infratil News
Loading Messages....
Historical IFT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.05 | 10.19 | 9.82 | 9.95 | 59,621 | -0.06 | -0.60% |
1 Month | 9.97 | 10.19 | 9.82 | 9.98 | 35,295 | 0.02 | 0.20% |
3 Months | 9.89 | 10.19 | 9.50 | 9.75 | 86,022 | 0.10 | 1.01% |
6 Months | 9.08 | 10.23 | 9.00 | 9.64 | 63,734 | 0.91 | 10.02% |
1 Year | 8.87 | 10.23 | 8.51 | 9.44 | 57,627 | 1.12 | 12.63% |
3 Years | 6.65 | 10.23 | 6.61 | 8.58 | 37,633 | 3.34 | 50.23% |
5 Years | 4.24 | 10.23 | 3.15 | 7.60 | 34,498 | 5.75 | 135.61% |