![Vista Group International Limited](/common/images/company/ASX_VGL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 7.28155339806 | 2.06 | 2.21 | 2.05 | 15323 | 2.16643978 | DE |
4 | 0.2 | 9.95024875622 | 2.01 | 2.21 | 2 | 14982 | 2.07744173 | DE |
12 | 0.565 | 34.3465045593 | 1.645 | 2.25 | 1.555 | 22542 | 1.93794026 | DE |
26 | 0.775 | 54.0069686411 | 1.435 | 2.25 | 1.38 | 48764 | 1.83503635 | DE |
52 | 0.495 | 28.8629737609 | 1.715 | 2.25 | 1.115 | 29849 | 1.76890598 | DE |
156 | 0.09 | 4.24528301887 | 2.12 | 2.74 | 1.115 | 27081 | 1.83179837 | DE |
260 | -3.59 | -61.8965517241 | 5.8 | 6 | 1 | 42115 | 1.78196487 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.