Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 1.79640718563 | 5.01 | 5.1 | 4.99 | 2851 | 4.9928548 | DE |
4 | -0.16 | -3.04182509506 | 5.26 | 5.44 | 4.99 | 3565 | 5.11291946 | DE |
12 | -0.08 | -1.5444015444 | 5.18 | 5.44 | 4.75 | 2141 | 5.02640252 | DE |
26 | 0.16 | 3.23886639676 | 4.94 | 5.5 | 4.75 | 1281 | 5.05397638 | DE |
52 | 0.86 | 20.2830188679 | 4.24 | 5.5 | 3.99 | 1030 | 4.77696264 | DE |
156 | 2.2 | 75.8620689655 | 2.9 | 5.5 | 2.9 | 2171 | 3.91053884 | DE |
260 | 3.4 | 200 | 1.7 | 5.5 | 1.7 | 3786 | 2.96032735 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.