ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMN Bannerman Energy Ltd

3.70
0.05 (1.37%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,196,746
Bid Price 3.68
Ask Price 3.73
News -
Day High 3.73

Low
1.19

52 Week Range

High
3.99

Day Low 3.67
Company Name Stock Ticker Symbol Market Type
Bannerman Energy Ltd BMN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.05 1.37% 3.70 03:50:00
Open Price Low Price High Price Close Price Prev Close
3.70 3.67 3.73 3.70 3.65
Trades Volume Avg Volume 52 Week Range
1,202 1,196,746 - 1.19 - 3.99
Last Trade Time Type Quantity Stock Price Currency
01:15:44 100,087 AUD 3.70 AUD

Bannerman Energy News

Loading Messages....

Historical BMN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.173.733.173.52707,0750.5316.72%
1 Month3.063.732.753.13842,1910.6420.92%
3 Months2.783.992.713.33759,4530.9233.09%
6 Months2.753.992.333.06619,5970.9534.55%
1 Year1.313.991.192.63471,4022.39182.44%
3 Years0.1353.990.120.4144483,068,5513.572,640.74%
5 Years0.0463.990.0150.298792,856,8563.657,943.48%

Your Recent History

Delayed Upgrade Clock