![Bannerman Energy Ltd](/common/images/company/ASX_BMN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.325 | -10.0619195046 | 3.23 | 3.32 | 2.86 | 692435 | 3.21259943 | DE |
4 | -0.965 | -24.9354005168 | 3.87 | 3.89 | 2.86 | 688890 | 3.26474164 | DE |
12 | -0.735 | -20.1923076923 | 3.64 | 4.87 | 2.86 | 612004 | 3.94198617 | DE |
26 | -0.745 | -20.4109589041 | 3.65 | 4.87 | 2.75 | 678698 | 3.65991652 | DE |
52 | 1.335 | 85.0318471338 | 1.57 | 4.87 | 1.4425 | 574846 | 3.22130294 | DE |
156 | 2.755 | 1836.66666667 | 0.15 | 4.87 | 0.12 | 2738642 | 0.53061511 | DE |
260 | 2.857 | 5952.08333333 | 0.048 | 4.87 | 0.015 | 2760017 | 0.35193051 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.