0.37
-0.02 (-5.13%)
-0.02 (-5.13%)
Upgrade to Real-Time
Market Closed
Low
0.033
High
0.415
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bannerman Energy Ltd | BMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -5.13% | 0.37 | 01:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.365 | 0.39 | 0.37 | 0.39 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.365 | 0.375 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 438 | 4,151,500 | - | 0.033 - 0.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:31 | 2,706 | AUD 0.37 | AUD |
Period:
Draw Mode:
Bannerman Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 335.19M | - | - | - | -134.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bannerman Energy News
Loading Messages....
Historical BMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.415 | 0.25 | 0.337574 | 7,149,188 | 0.105 | 39.62% |
| 1 Month | 0.40 | 0.415 | 0.24 | 0.308241 | 9,709,107 | -0.03 | -7.5% |
| 3 Months | 0.145 | 0.415 | 0.12 | 0.264881 | 6,500,166 | 0.225 | 155.17% |
| 6 Months | 0.15 | 0.415 | 0.12 | 0.226641 | 5,096,840 | 0.22 | 146.67% |
| 1 Year | 0.034 | 0.415 | 0.033 | 0.169611 | 5,048,374 | 0.336 | 988.24% |
| 3 Years | 0.047 | 0.415 | 0.015 | 0.121148 | 2,911,746 | 0.323 | 687.23% |
| 5 Years | 0.033 | 0.415 | 0.015 | 0.102676 | 2,333,542 | 0.337 | 1,021.21% |
