Volume | 1,196,746 |
|
|||||
News | - | ||||||
Day High | 3.73 | Low High |
|||||
Day Low | 3.67 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bannerman Energy Ltd | BMN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.70 | 3.67 | 3.73 | 3.70 | 3.65 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,202 | 1,196,746 | - | 1.19 - 3.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
01:15:44 | 100,087 | AUD 3.70 | AUD |
Bannerman Energy News
Loading Messages....
Historical BMN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.17 | 3.73 | 3.17 | 3.52 | 707,075 | 0.53 | 16.72% |
1 Month | 3.06 | 3.73 | 2.75 | 3.13 | 842,191 | 0.64 | 20.92% |
3 Months | 2.78 | 3.99 | 2.71 | 3.33 | 759,453 | 0.92 | 33.09% |
6 Months | 2.75 | 3.99 | 2.33 | 3.06 | 619,597 | 0.95 | 34.55% |
1 Year | 1.31 | 3.99 | 1.19 | 2.63 | 471,402 | 2.39 | 182.44% |
3 Years | 0.135 | 3.99 | 0.12 | 0.414448 | 3,068,551 | 3.57 | 2,640.74% |
5 Years | 0.046 | 3.99 | 0.015 | 0.29879 | 2,856,856 | 3.65 | 7,943.48% |