Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,968 |
|
|||||
| News | - | ||||||
| Day High | 4.955 | Low High |
|||||
| Day Low | 4.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auswide Bank Ltd | ABA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.21% | 4.88 | 00:14:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.955 | 4.87 | 4.955 | 4.88 | 4.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 68 | 15,968 | - | 4.85 - 6.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:47 | 5 | AUD 4.88 | AUD |
Auswide Bank News
Loading Messages....
Historical ABA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 4.97 | 4.85 | 4.90 | 27,608 | -0.06 | -1.21% |
| 1 Month | 5.16 | 5.22 | 4.85 | 5.02 | 25,791 | -0.28 | -5.43% |
| 3 Months | 5.24 | 5.34 | 4.85 | 5.13 | 22,007 | -0.36 | -6.87% |
| 6 Months | 5.29 | 5.79 | 4.85 | 5.31 | 24,755 | -0.41 | -7.75% |
| 1 Year | 5.84 | 6.16 | 4.85 | 5.51 | 28,366 | -0.96 | -16.44% |
| 3 Years | 6.03 | 7.20 | 4.85 | 6.06 | 23,403 | -1.15 | -19.07% |
| 5 Years | 5.31 | 7.20 | 3.30 | 5.77 | 23,744 | -0.43 | -8.1% |
