Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,035,588 |
|
|||||
| News | - | ||||||
| Day High | 12.00 | Low High |
|||||
| Day Low | 11.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifestyle Communities Limited | LIC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -3.01% | 11.61 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.96 | 11.47 | 12.00 | 11.61 | 11.97 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,648 | 1,035,588 | - | 11.47 - 19.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:54:21 | 210 | AUD 11.62 | AUD |
Lifestyle Communities News
Loading Messages....
Historical LIC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 14.36 | 11.47 | 12.53 | 812,059 | -2.29 | -16.47% |
| 1 Month | 15.45 | 15.73 | 11.47 | 13.64 | 470,095 | -3.84 | -24.85% |
| 3 Months | 17.68 | 19.16 | 11.47 | 15.01 | 466,468 | -6.07 | -34.33% |
| 6 Months | 15.06 | 19.27 | 11.47 | 15.60 | 293,066 | -3.45 | -22.91% |
| 1 Year | 16.77 | 19.27 | 11.47 | 15.87 | 269,085 | -5.16 | -30.77% |
| 3 Years | 14.29 | 23.85 | 11.34 | 17.16 | 267,419 | -2.68 | -18.75% |
| 5 Years | 6.08 | 23.85 | 4.53 | 14.21 | 253,684 | 5.53 | 90.95% |
