![Lifestyle Communities Limited](/common/images/company/ASX_LIC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 2.46103363413 | 12.19 | 12.74 | 12.03 | 186928 | 12.4833397 | DE |
4 | -0.38 | -2.9526029526 | 12.87 | 12.87 | 11.82 | 245086 | 12.24222235 | DE |
12 | -1.91 | -13.2638888889 | 14.4 | 14.76 | 11.47 | 381383 | 12.65240317 | DE |
26 | -5.08 | -28.9129197496 | 17.57 | 19.16 | 11.47 | 364788 | 14.21307393 | DE |
52 | -3.31 | -20.9493670886 | 15.8 | 19.27 | 11.47 | 279223 | 15.13683651 | DE |
156 | -3.295 | -20.8742477035 | 15.785 | 23.85 | 11.34 | 282210 | 16.87828412 | DE |
260 | 5.6 | 81.2772133527 | 6.89 | 23.85 | 4.53 | 260356 | 14.17541825 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.