Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,372,448 |
|
|||||
| News | - | ||||||
| Day High | 3.56 | Low High |
|||||
| Day Low | 3.485 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerald Resources NL | EMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.61% | 3.54 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.485 | 3.56 | 3.54 | 3.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,902 | 1,372,448 | - | 1.60 - 3.815 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:44 | 3,890 | AUD 3.54 | AUD |
Emerald Resources NL News
Loading Messages....
Historical EMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.725 | 3.26 | 3.42 | 2,103,709 | -0.15 | -4.07% |
| 1 Month | 2.98 | 3.815 | 2.93 | 3.47 | 2,696,286 | 0.56 | 18.79% |
| 3 Months | 3.14 | 3.815 | 2.72 | 3.06 | 3,453,300 | 0.40 | 12.74% |
| 6 Months | 2.67 | 3.815 | 2.36 | 2.98 | 2,723,981 | 0.87 | 32.58% |
| 1 Year | 1.92 | 3.815 | 1.60 | 2.65 | 2,398,029 | 1.62 | 84.38% |
| 3 Years | 0.9475 | 3.815 | 0.77 | 2.27 | 1,129,020 | 2.59 | 273.61% |
| 5 Years | 0.039 | 3.815 | 0.026 | 1.51 | 1,071,290 | 3.50 | 8,976.92% |
