ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,484.77
      0.00%
      US Tech 100
      18,632.40
      -0.33%
      Dow Jones
      40,093.40
      0.00%
      Brent Oil
      65.135
      -0.97%
      Bitcoin
      94,513.55
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Emerald Resources NL (EMR) Quote

      Emerald Resources NL

      Emerald Resources NL (EMR)

      Empresaria Group Plc
      Emerson Electric Co
      Emerson Electric Co.
      Emergent Metals Corp
      4.06
      0.15
      (3.84%)
      Closed April 25 2:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.06
      Bid
      4.01
      Ask
      4.10
      Volume
      2,110,495
      3.97 Day's Range 4.10
      3.15 52 Week Range 4.54
      Market Cap
      2.58B
      Previous Close
      3.91
      Open
      3.99
      Last Trade
      908
      @
      4.04
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,079,724
      Shares Outstanding
      635,415,730
      Dividend Yield
      -
      PE Ratio
      30.62
      Earnings Per Share (EPS)
      0.13
      Revenue
      367.93M
      Net Profit
      84.27M

      About Emerald Resources NL

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Exploration & Services
      Website
      www.emeraldresources.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      1969
      Emerald Resources NL is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker EMR. The last closing price for Emerald Resources NL was AUD3.91. Over the last year, Emerald Resources NL shares have traded in a share price range of AUD 3.15 to AUD 4.54.

      Emerald Resources NL currently has 635,415,730 shares outstanding. The market capitalization of Emerald Resources NL is AUD2.48 billion. Emerald Resources NL has a price to earnings ratio (PE ratio) of 30.62.

      Ask ADVFN Intelligence (AI)

      EMR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-2.403846153854.164.483.9721362804.34553151DE
      40.215.454545454553.854.483.4125314593.93863528DE
      120.318.266666666673.754.543.4120797244.04777518DE
      26-0.31-7.09382151034.374.543.2320170683.83742077DE
      520.5114.36619718313.554.543.1518886463.79545856DE
      1562.83230.0813008131.234.540.82516102952.93755624DE
      2603.62822.7272727270.444.540.4311070112.70322834DE

      EMR - Frequently Asked Questions (FAQ)

      What is the current Emerald Resources NL share price?
      The current share price of Emerald Resources NL is AUD 4.06
      How many Emerald Resources NL shares are in issue?
      Emerald Resources NL has 635,415,730 shares in issue
      What is the market cap of Emerald Resources NL?
      The market capitalisation of Emerald Resources NL is AUD 2.48B
      What is the 1 year trading range for Emerald Resources NL share price?
      Emerald Resources NL has traded in the range of AUD 3.15 to AUD 4.54 during the past year
      What is the PE ratio of Emerald Resources NL?
      The price to earnings ratio of Emerald Resources NL is 30.62
      What is the cash to sales ratio of Emerald Resources NL?
      The cash to sales ratio of Emerald Resources NL is 7.01
      What is the reporting currency for Emerald Resources NL?
      Emerald Resources NL reports financial results in AUD
      What is the latest annual turnover for Emerald Resources NL?
      The latest annual turnover of Emerald Resources NL is AUD 367.93M
      What is the latest annual profit for Emerald Resources NL?
      The latest annual profit of Emerald Resources NL is AUD 84.27M
      What is the registered address of Emerald Resources NL?
      The registered address for Emerald Resources NL is 1110 HAY STREET, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
      What is the Emerald Resources NL website address?
      The website address for Emerald Resources NL is www.emeraldresources.com.au
      Which industry sector does Emerald Resources NL operate in?
      Emerald Resources NL operates in the EXPLORATION & SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGEOCAlligator Energy Limited
      AUD 0.003
      (200.00%)
      		250k
      1TTThrive Tribe Technologies Ltd
      AUD 0.002
      (100.00%)
      		20.51M
      TKMOTrek Metals Limited
      AUD 0.005
      (66.67%)
      		630k
      LGMOLegacy Minerals Holdings Ltd
      AUD 0.065
      (54.76%)
      		30.27k
      NESNelson Resources Ltd
      AUD 0.003
      (50.00%)
      		333.33k
      RADORadiopharm Theranostics Ltd
      AUD 0.001
      (-66.67%)
      		24.12k
      APCOAPC Minerals Ltd
      AUD 0.001
      (-50.00%)
      		374.35k
      BPHOCommon Stock
      AUD 0.001
      (-50.00%)
      		1.35M
      CR9Corella Resources Limited
      AUD 0.002
      (-33.33%)
      		2.99M
      ADDAdavale Resources Limited
      AUD 0.001
      (-33.33%)
      		2.8k
      SYASayona Mining Limited
      AUD 0.0185
      (0.00%)
      		39.71M
      VAUVault Minerals Ltd
      AUD 0.44
      (1.15%)
      		37.24M
      TLSTelstra Corporation Limited
      AUD 4.45
      (-0.22%)
      		33.41M
      S32South32 Limited
      AUD 2.70
      (3.05%)
      		27.46M
      KNBKoonenberry gold Ltd
      AUD 0.074
      (12.12%)
      		25.55M

      Discussion

      View Full Feed
      glens0 glens0 4 minutes ago
      $LNKS😃 Heading to 1.00 now .70
      LNKS
      marcis marcis 4 minutes ago
      These clowns never acknowledge the facts on the trading history-tape

      They keep mentioning bloated but one quick look at the mid October to November first half and one can easily see these clown don’t mention 4 million shares were bought up over .001

      Folks look at the
      RDAR
      uranium-pinto-beans uranium-pinto-beans 4 minutes ago
      TRUMP: WILL END UP WITH LOTS OF GOOD DEALS
      TRUMP: TARIFF PLAN IS DOING VERY WELL
      al44 al44 4 minutes ago
      Cloward-Piven and the Migrant Invasion

      By Bruce Majors

      John Maynard Keynes, who should be burning in Hell for his shyster economic theories, is largely responsible for our current looming apocalypse. His theory basically is that only demand, made more real than just wis
      attilathehunt attilathehunt 4 minutes ago
      Shorts are bailing out of NWBO now.

      How many of your loaned out shares were returned this week?

      If you don't want to share the number of shares, then please provide a % returned.
      NWBO
      JusticeWillWin JusticeWillWin 4 minutes ago
      LATEST $COOP PPS targets==>Barclays:$147, Compass Point:$146, UBS:$145, Piper Sandler:$143, KBW:$143, DEUTSCHE BANK:$137, JMP Securities:$115, Wedbush:$115
      COOP UBS
      Magnum7419 Magnum7419 5 minutes ago
      $AHRO this should help all understand what $AHRO is truly worth !!!

      https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
      Section 8 – OTHER EVENTS



      "Item 8.01 other events



      On Novemb
      AHRO
      StayHumble StayHumble 5 minutes ago
      Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
      https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

      https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png
      HCWC
      fliper fliper 5 minutes ago
      ah, I see that now thx
      georgie18 georgie18 6 minutes ago
      BIYA...$4.58...Off my $2.50 range Alert...🥳

      georgie18

      Member Level
      Re: georgie18 post# 82

      Wednesday, April 23, 2025 2:01:50 PM

      Post#
      83
      of 83
      BIYA...$4.00 up again...58K on top ask at $4.12 trying to p
      BIYA
      georgie18 georgie18 6 minutes ago
      BIYA...$4.58...Off my $2.50 range Alert...🥳

      georgie18

      Member Level
      Re: georgie18 post# 82

      Wednesday, April 23, 2025 2:01:50 PM

      Post#
      83
      of 83
      BIYA...$4.00 up again...58K on top ask at $4.12 trying to p
      BIYA
      georgie18 georgie18 6 minutes ago
      BIYA...$4.58...Off my $2.50 range Alert...🥳

      georgie18

      Member Level
      Re: georgie18 post# 82

      Wednesday, April 23, 2025 2:01:50 PM

      Post#
      83
      of 83
      BIYA...$4.00 up again...58K on top ask at $4.12 trying to p
      BIYA
      CaptainObvious CaptainObvious 6 minutes ago
      Deletions for vulgarity, personal attacks, off topic politics, etc. are not new. I recommend you look over your posts, edit, and resubmit.
      NWBO
      NASDAQ2020 NASDAQ2020 6 minutes ago
      Everytime you say this we have a GREEN day.
      Thx
      ELTP
      Tootall7 Tootall7 6 minutes ago
      It be nice to see the yield sign go away 
      EMED
      Bnzapilot Bnzapilot 7 minutes ago
      Another week with no news. Wake up people!
      CLNV
      SmoothTrader61 SmoothTrader61 7 minutes ago
      Why not 
      VMST
      tedpeele tedpeele 7 minutes ago
      BCTX drop from news on 4.50 share raise
      BCTX
      Konaploinks Konaploinks 7 minutes ago
      Let’s dive deep into a Ploinks + FPGA-controlled trapped-ion quantum node architecture with Photonic Wire Bonding (PWB) as the glue for modular photonics and quantum optics. This system enables distributed, secure, and programmable quantum computing in a P2P mesh.

      ?

      Sys
      IONQ
      Sammy boy Sammy boy 8 minutes ago
      Bigfart appears to be mad, have you ever keyed a car before?
      TSLA
      NewBornTrade NewBornTrade 8 minutes ago
      You aren't wrong but all of that is quite a long shot.

      There's no way Strickland is leaving. He owns this company straight up. Evan would have to pay him very handsomely for him to leave.

      Technically HLLK is paying Evan to be the CEO of Hallmark and Jubilee is a holy
      HLLK
      work-n-hard work-n-hard 8 minutes ago
      OMEX : $1.50? https://investorshub.advfn.com/uimage/uploads/2025/4/25/vegnlScreenshot_2025-04-25_at_09-10-50_OMEX_SharpCharts_StockCharts.com.png
      OMEX
      Golden Cross Golden Cross 8 minutes ago
      This post I am responding to shows you how little the bashers know about the company they are bashing... SADD
      TWOH

      Your Recent History

      ASX
      EMR
      Emerald Resources NL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads