IDP Education Stock Quote IEL - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
IDP Education Limited (IEL) Quote

IDP Education Limited (IEL)

13.54

0.03

(0.22%)

Closed August 08 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.54

Bid

13.50

Ask

13.64

Volume

1,859,438

13.25 Day's Range 13.55

13.25 52 Week Range 26.19

Market Cap

Previous Close

13.51

Open

13.42

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,049,562

Shares Outstanding

278,336,211

Dividend Yield

-

PE Ratio

25.37

Earnings Per Share (EPS)

0.53

Revenue

981.92M

Net Profit

148.52M

Sector

Schools & Education Svcs,nec

Industry

Schools & Education Svcs,nec

Website

www.idp.com

Headquarters

Docklands, Victoria, Aus

Founded

1970

IDP Education Limited is listed in the Schools & Education Svcs sector of the Australian Stock Exchange with ticker IEL. The last closing price for IDP Education was AUD13.51. Over the last year, IDP Education shares have traded in a share price range of AUD 13.25 to AUD 26.19.

IDP Education currently has 278,336,211 shares outstanding. The market capitalization of IDP Education is AUD3.76 billion. IDP Education has a price to earnings ratio (PE ratio) of 25.37.

American Stock Exchange Lists Citigroup Funding Inc.'s Index LASERS Based Upon The S&P 500 Index

NEW YORK, Jan. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Incorporated's Index LASERS based upon the Standard & Poor's (S&P) 500...

American Stock Exchange Lists Strides Linked to Intel Corporation

American Stock Exchange Lists Strides Linked to Intel Corporation NEW YORK, Feb. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch & Co., Inc. 7...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-9.37081659973	14.94	15.45	13.25	2369412	14.10144991	DE
4	-0.96	-6.62068965517	14.5	20.51	13.25	1337576	14.10177998	DE
12	-3.36	-19.8816568047	16.9	21.01	13.25	2049562	15.36549344	DE
26	-5.16	-27.5935828877	18.7	23.33	13.25	2100080	16.83894445	DE
52	-10.65	-44.0264572137	24.19	26.19	13.25	1691437	18.84094439	DE
156	-15.1	-52.7234636872	28.64	40.26	13.25	1279135	24.22089898	DE
260	-4.52	-25.0276854928	18.06	40.26	5.374	1140462	22.38256548	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNDOACondor Energy Ltd	AUD 0.009 (50.00%)	4.3M
ME1Melodiol Global Health Ltd	AUD 0.0015 (50.00%)	1.76M
HVYHeavy Minerals Ltd	AUD 0.14 (47.37%)	680.66k
OVTOvanti Ltd	AUD 0.004 (33.33%)	2.93M
HTMHigh Tech Metals Ltd	AUD 0.16 (33.33%)	36.27k
HZROHazer Group Limited	AUD 0.01 (-60.00%)	50.6k
AD1AD1 Holdings Limited	AUD 0.005 (-44.44%)	5.19M
JAYJayride Group Limited	AUD 0.009 (-30.77%)	500.02k
AEVOAvenira Limited	AUD 0.003 (-25.00%)	5.87k
RADORadiopharm Theranostics Ltd	AUD 0.009 (-25.00%)	863.72k
REDRed 5 Limited	AUD 0.3475 (2.96%)	121.4M
OELOtto Energy Limited	AUD 0.012 (0.00%)	115.87M
MGRMirvac Group	AUD 1.93 (-8.31%)	69.58M
BRKBrookside Energy Limited	AUD 0.011 (0.00%)	38.41M
AMPAMP Limited	AUD 1.2825 (12.50%)	37.34M

RKMKE

RKMKE 39 seconds ago

Let's stay on the original topic...So are you a promoter?

If anyone missed it, then they can go to post#69920 and see who is the promoter...

Should have asked "How many years" have you been sandbagging WDLF?
Also it seems that Ihub mgmt is OK with some of us p

The Whale

The Whale 40 seconds ago

The RSI is now at 82.43...OVERBOUGHT. Don't fight the RSI or you will lose big. The RSI must be in the 60's before this stock can go up again. .0008 will come. WATCH AND LEARN. Consolidation will continue tomorrow as well.

TRADING 101

DISCLAIMER: Beware of the Pizza Boy

Poo28

Poo28 44 seconds ago

Shareholders read Updates and integrate short term filings with long term outlook and execution
of blueprint to achieve growth results and geographic reach .

The Company has a plethora of advisors, subject matter experts and would be remiss to even acknowledge out of context, o

learningcurve2020

learningcurve2020 51 seconds ago

...So, is Marker just another TapImmune -research for researches sake-executive piggy bank? At this point I think that's a legitimate question.

stock_observer_77

stock_observer_77 1 minute ago

mpox regional outbreak in Africa - $TNXP

100lbStriper

100lbStriper 1 minute ago

pre trial baby!!! 15 days!!!

Starlost

Starlost 1 minute ago

Great share structure. Price holding nicely. Developments coming. We should be seeing a dime very soon. HODL!!!

getmoreshares

getmoreshares 2 minutes ago

how is L2 looking??? TIA

Dr Speculator Ninja

Dr Speculator Ninja 2 minutes ago

Whaaaaaaaaaa 😭 Whaaaa 😢

1hot toddy

1hot toddy 2 minutes ago

sec shut this scam down. they have never followed through on anything just fraud prs. 3 mil sell 90k buy

I-Glow

I-Glow 2 minutes ago

A MM can't take payment for filing a 15c2-11.

Broker-dealers are not allowed to charge issuers for filing Form 211 with the FINRA OTC Compliance Unit to initiate or resume trading quotes on Over-the-Counter (OTC) securities.

"Coin Citadel (CCTL)
@CoinCitadelCCTL

getmoreshares

getmoreshares 2 minutes ago

tothe

tothe 2 minutes ago

GDVM weekly chart~~~ PSAR flip happened week.
~~~ A convenient shorting tool to alert covering. Yes, on the behavior scale GDVM is an rare OTC Value Stock.
https://chartschool.stockcharts.com/table-of-contents/technical-indicators-and-overlays/technical-overlays/parabolic-sar#what_is_

wadegarret

wadegarret 2 minutes ago

SS- your other 20%

SS, if you feel as strong as I think you do, about not being in this market, why not put your remaining 20% in cash, and put all your entire portfolio in a 4%+ ETF ?

redspeed

redspeed 2 minutes ago

The hero on X apparently isn't commenting on stocks including mONI anymore. Not hard to figure out why.

Giving investment advice on social media without a license and proper disclosures apparently is illegal according to a Gibiru search. Prolly why some have started to include disclai

DrHigh

DrHigh 3 minutes ago

I am glad they made an attempt to communicate to shareholders with this recent 8k. But it also confirms that we wont be seeing approval anytime soon because if they expected an imminent MHRA decision, they would not have put that out. Let's hope we see some business development announcements in the

PepperJacked

PepperJacked 3 minutes ago

Thanks for adding these very important elements that mulch /compost soil adds.

Mulch can improve the condition and drainage of the soil, prolong the exposure of roots to necessary moisture, and introduce beneficial compounds to the soil. It can also prevent the build-up of heat, and

stockinspector

stockinspector 3 minutes ago

Does this mean you aren't interested in intense OTC learning?
Look how far you have come, from illiterate to accusations. BRAVO!
Whats it been now 3-4 weeks? After all them months on WDLF too!

getmoreshares

getmoreshares 3 minutes ago

how is L2 looking??? TIA

Viewmont

Viewmont 3 minutes ago

$ASII Oh you're doing great! Thank you!
Bonjour!

jay_tee

jay_tee 3 minutes ago

That's the same exact press release Seamus gave us when he acquired Mrytle! LOL It did absolutely nothing for our PPS also! R/S is definitely coming for FOXO

getmoreshares

getmoreshares 4 minutes ago

how is L2 looking??? TIA

jxyzobrien

jxyzobrien 4 minutes ago

3 day balancing a accumulation
lower volume
b pattern short covering
short covering can turn fast
https://schrts.co/ggNKbKiD

getmoreshares

getmoreshares 4 minutes ago

how is L2 looking??? TIA

Delayed Upgrade Clock