Capral Limited (CAA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.4004004004 | 9.99 | 10.07 | 9.83 | 6017 | 9.93148988 | DE |
4 | 0 | 0 | 9.95 | 10.2 | 9.83 | 4293 | 9.97678235 | DE |
12 | 0.35 | 3.64583333333 | 9.6 | 10.35 | 9.03 | 11282 | 9.85531476 | DE |
26 | 0.92 | 10.1882613511 | 9.03 | 10.35 | 8.5 | 12574 | 9.45341218 | DE |
52 | 0.13 | 1.32382892057 | 9.82 | 10.35 | 8.3 | 14564 | 9.37052217 | DE |
156 | 0.77 | 8.38779956427 | 9.18 | 10.35 | 6.82 | 16119 | 8.68088939 | DE |
260 | 9.835 | 8552.17391304 | 0.115 | 10.35 | 0.078 | 61791 | 2.27381198 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.