
Capral Limited (CAA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -3.31753554502 | 10.55 | 10.6 | 9.94 | 8491 | 10.40233853 | DE |
4 | 0.32 | 3.23886639676 | 9.88 | 10.6 | 9.51 | 10661 | 10.20288688 | DE |
12 | 0.285 | 2.87443267776 | 9.915 | 10.6 | 9.51 | 11349 | 10.01209177 | DE |
26 | 0.82 | 8.74200426439 | 9.38 | 10.6 | 8.7 | 11936 | 9.71188203 | DE |
52 | 0.71 | 7.48155953635 | 9.49 | 10.6 | 8.3 | 14149 | 9.39343283 | DE |
156 | 1.6 | 18.6046511628 | 8.6 | 10.6 | 6.82 | 15520 | 8.68766622 | DE |
260 | 10.09 | 9172.72727273 | 0.11 | 10.6 | 0.078 | 53426 | 2.64252286 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.