Capral Limited (CAA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.599400599401 | 10.01 | 10.05 | 9.85 | 7080 | 9.96099298 | DE |
4 | -0.07 | -0.698602794411 | 10.02 | 10.35 | 9.69 | 20060 | 9.99121218 | DE |
12 | 0.51 | 5.40254237288 | 9.44 | 10.35 | 9.03 | 11912 | 9.79658211 | DE |
26 | 0.84 | 9.22063666301 | 9.11 | 10.35 | 8.5 | 13412 | 9.38469046 | DE |
52 | 0.4 | 4.18848167539 | 9.55 | 10.35 | 8.3 | 15412 | 9.40424884 | DE |
156 | 0.47 | 4.95780590717 | 9.48 | 10.35 | 6.82 | 16274 | 8.68096627 | DE |
260 | 9.835 | 8552.17391304 | 0.115 | 10.35 | 0.078 | 63015 | 2.23903459 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.