![Capral Limited](/common/images/company/ASX_CAA.png)
Capral Limited (CAA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -1.72228202368 | 9.29 | 9.29 | 8.82 | 7191 | 9.08489459 | DE |
4 | 0.62 | 7.28554641598 | 8.51 | 9.46 | 8.3 | 14302 | 8.82563901 | DE |
12 | -0.56 | -5.77915376677 | 9.69 | 10.1 | 8.3 | 18306 | 9.21062602 | DE |
26 | -1.06 | -10.4023552502 | 10.19 | 10.3 | 8.3 | 16756 | 9.36565482 | DE |
52 | 1.76 | 23.8805970149 | 7.37 | 10.3 | 7.3 | 19351 | 8.92982574 | DE |
156 | 1.53 | 20.1315789474 | 7.6 | 10.3 | 6.82 | 17200 | 8.48851313 | DE |
260 | 9.02 | 8200 | 0.11 | 10.3 | 0.078 | 93197 | 1.44483609 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.