Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.745341614907 | 8.05 | 8.26 | 7.97 | 163101 | 8.08785036 | DE |
4 | 0.21 | 2.6582278481 | 7.9 | 8.31 | 7.3 | 231291 | 7.84613548 | DE |
12 | -1.52 | -15.7840083074 | 9.63 | 9.77 | 6.1 | 313799 | 7.80318402 | DE |
26 | -3.39 | -29.4782608696 | 11.5 | 11.9 | 6.1 | 275203 | 8.59421364 | DE |
52 | -2.39 | -22.7619047619 | 10.5 | 12.98 | 6.1 | 191867 | 9.42851465 | DE |
156 | -0.15 | -1.81598062954 | 8.26 | 12.98 | 5.61 | 201384 | 9.42144146 | DE |
260 | 3.36 | 70.7368421053 | 4.75 | 12.98 | 2.5 | 179606 | 8.43803644 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.