
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.9197080292 | 6.85 | 7.09 | 6.53 | 169092 | 6.76314852 | DE |
4 | -1.55 | -18.023255814 | 8.6 | 8.6 | 6.53 | 362157 | 7.3517156 | DE |
12 | -1.01 | -12.5310173697 | 8.06 | 8.655 | 6.53 | 244925 | 7.6471188 | DE |
26 | -2.15 | -23.3695652174 | 9.2 | 9.85 | 6.1 | 266715 | 7.99420014 | DE |
52 | -4.8 | -40.5063291139 | 11.85 | 12.49 | 6.1 | 208358 | 8.88110806 | DE |
156 | -2.45 | -25.7894736842 | 9.5 | 12.98 | 5.61 | 201863 | 9.33285212 | DE |
260 | 4.29 | 155.434782609 | 2.76 | 12.98 | 2.5 | 181689 | 8.52806125 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.