Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,395,811 |
|
|||||
| News | - | ||||||
| Day High | 0.655 | Low High |
|||||
| Day Low | 0.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appen Limited | APX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -6.3% | 0.595 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.635 | 0.59 | 0.655 | 0.595 | 0.635 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,152 | 5,395,811 | - | 0.585 - 3.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:52:02 | 181,818 | AUD 0.59 | AUD |
Appen News
Loading Messages....
Historical APX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.685 | 0.585 | 0.61316 | 4,939,408 | -0.035 | -5.56% |
| 1 Month | 0.91 | 1.12 | 0.585 | 0.773364 | 2,275,434 | -0.315 | -34.62% |
| 3 Months | 1.52 | 1.54 | 0.585 | 0.969439 | 1,525,628 | -0.925 | -60.86% |
| 6 Months | 2.74 | 3.96 | 0.585 | 1.90 | 1,885,083 | -2.15 | -78.28% |
| 1 Year | 2.75 | 3.96 | 0.585 | 2.21 | 1,707,555 | -2.16 | -78.36% |
| 3 Years | 31.66 | 32.75 | 0.585 | 7.26 | 1,399,698 | -31.07 | -98.12% |
| 5 Years | 13.64 | 43.30 | 0.585 | 12.33 | 1,220,381 | -13.05 | -95.64% |
