Hitek Global Inc (4JX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 1.38996138996 | 1.295 | 1.372 | 1.295 | 204 | 1.31538235 | DE |
4 | -0.319 | -19.5465686275 | 1.632 | 1.632 | 1.295 | 939 | 1.54479659 | DE |
12 | -0.098 | -6.94542877392 | 1.411 | 1.98 | 1.202 | 4238 | 1.53437748 | DE |
26 | 0.403 | 44.2857142857 | 0.91 | 7.2 | 0.91 | 6365 | 2.30803616 | DE |
52 | -19.887 | -93.8066037736 | 21.2 | 29 | 0.64 | 4958 | 2.32808762 | DE |
156 | -19.887 | -93.8066037736 | 21.2 | 29 | 0.64 | 4958 | 2.32808762 | DE |
260 | -19.887 | -93.8066037736 | 21.2 | 29 | 0.64 | 4958 | 2.32808762 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.