ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,933.35
      -0.70%
      US Tech 100
      20,682.00
      -1.43%
      Dow Jones
      42,674.79
      -0.07%
      Brent Oil
      76.785
      0.88%
      Bitcoin
      97,345.34
      -4.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Sumitomo Metal (S19) Quote

      Sumitomo Metal

      Sumitomo Metal (S19)

      TG
      22.20
      0.20
      ( 0.91% )
      Updated: 11:44:13
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      22.20
      Bid
      21.80
      Ask
      22.40
      Volume
      9
      22.20 Day's Range 22.20
      20.80 52 Week Range 33.40
      Previous Close
      22.00
      Open
      22.20
      Last Trade
      9
      @
      22.2
      Last Trade Time
      09:39:25
      Average Volume (3m)
      149
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      S19 Latest News

      More News

      FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

      4 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-0.89285714285722.422.422.25222.24466019DE
      4-1.6-6.7226890756323.823.820.86922.25660377DE
      12-4.2-15.909090909126.42720.814924.06632448DE
      26-8.6-27.922077922130.830.820.815224.73151323DE
      52-4.6-17.164179104526.833.420.815426.83533987DE
      156-7-23.972602739729.233.420.814326.95309648DE
      260-7-23.972602739729.233.420.814326.95309648DE

      S19 - Frequently Asked Questions (FAQ)

      What is the current Sumitomo Metal share price?
      The current share price of Sumitomo Metal is 22.20 €
      What is the 1 year trading range for Sumitomo Metal share price?
      Sumitomo Metal has traded in the range of 20.80 € to 33.40 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      3SXOKEA AS
      9.6754 €
      (419.07%)
      		4.5k
      7XSPSPI Energy Co Ltd
      1.07 €
      (155.98%)
      		400
      7KOCullinan Metals Corp
      0.0216 €
      (80.00%)
      		1.5k
      A8DAb Science
      2.095 €
      (63.42%)
      		72.01k
      RV0Torrent Gold Inc
      0.138 €
      (55.06%)
      		5.05k
      BZZBank of Montreal
      9.695 €
      (-89.54%)
      		802
      L7C2Windfall Geotek Inc
      0.003 €
      (-64.71%)
      		1.32k
      LL3PanGenomic Health Inc
      0.0638 €
      (-49.53%)
      		850
      0PV2Moovly Media Inc
      0.003 €
      (-33.33%)
      		140.76k
      E3O1Nexoptic Technology Corp
      0.0105 €
      (-32.26%)
      		23.84k
      Y31Infinitii Ai Inc
      0.057 €
      (25.27%)
      		11.66M
      PF8European Lithium Limited
      0.0286 €
      (6.72%)
      		5.06M
      76M0Realbotix Corp
      0.35 €
      (-8.85%)
      		4.28M
      D7GNel ASA
      0.2699 €
      (0.37%)
      		4.14M
      3CPXiaomi Corporation
      4.2515 €
      (-5.66%)
      		3.67M

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 4 minutes ago
      They were going to deliver excellent news. Why should they check their ability to halt trading? You are shooting yourself in the foot.
      NWBO
      Invest-in-America Invest-in-America 4 minutes ago
      This is LUNCH BREAK on Wall Street right now and, as such, nearly all the stocks that were soaring in this MORNING are now down dramatically
      DATS
      zab zab 5 minutes ago
      Trump news conference,  like watching a child trying to play with a toy. The only American President who actually doesn't like America, or even Americans. Reality is never apart of his news conference,  he can flap his gums and never say anything. 
      sortagreen sortagreen 5 minutes ago
      And they'll greet him in style.


      https://media.cnn.com/api/v1/images/stellar/prod/190424102521-trump-baby-blimp.jpg?q=w_2000,c_fill/f_webp
      interloper interloper 5 minutes ago
      HAO weekly looks inviting.

      https://stockcharts.com/c-sc/sc?s=HAO&p=W&yr=1&mn=0&dy=10&i=p30227701597&a=1874651598&r=1736270207881 HAO weekly pincher
      HAO
      Golf4Food Golf4Food 5 minutes ago
      Rough night?
      mzasif mzasif 5 minutes ago
      $PTLE $10.99 Super thin! only 450k volume rising!
      PTLE
      gawti88 gawti88 6 minutes ago
      LMAO more fud. Love it, keep going. haha best ever. This new guy is my hero!
      CEOS
      misterfishman misterfishman 6 minutes ago
      when she come lol.
      RDAR
      iamthe walrus iamthe walrus 6 minutes ago
      i still believe the reason is just as they stated in the 8K SEC filing on Nov 14th . Its far more than just Core Optics Co., Ltd., finances . Its clear oin their filing why its late . This says it right here its very simple
      Main reasons for being late on filings are , " due to complexiti
      CRTG
      benz280c benz280c 6 minutes ago
      You sure about that? Just because your name is idesell. Others are named idebuy🤑😘
      GDVM
      Hi_Lo Hi_Lo 6 minutes ago
      This CNNA scam is at .0032 for a reason.
      CNNA
      bunda bunda 7 minutes ago
      Wow. Split coming
      CEOS
      Bayguy Bayguy 7 minutes ago
      Load up!
      CGRA
      luckydude777 luckydude777 7 minutes ago
      CGBS getting attention.
      CGBS
      vlispxpert vlispxpert 7 minutes ago
      CRIS bouncing, still yet to pr
      dstock07734 dstock07734 7 minutes ago
      XMaster,
      Fabulous work!
      Professor Esteban Celis is a world-renowned scientist. I keep mentioning about the importance of massive and sustainable t-cell infiltration into tumor site. It is something I picked up from him. He mentioned succinctly two hardest hurdles to overcome in order t
      NWBO
      Pittkid Pittkid 8 minutes ago
      Yeah get over it...so they sold! 
      HMBL
      Invest-in-America Invest-in-America 8 minutes ago
      CERO: Toilet flush!! (Maybe back up, later.)
      CERO
      PinkPennies PinkPennies 8 minutes ago
      WHLR $4.08 radar
      WHLR
      firebag1 firebag1 8 minutes ago
      i looked at HOTH but bought RIME ouch lol cant win them all thats for sure nice hit for you
      HOTH
      linkten linkten 8 minutes ago
      Ha Ha Ha lol :-) to funny sweet
      drugmanrx drugmanrx 8 minutes ago
      What I find hysterical is that he/she doesn't care how stupid he/she looks daily posting a document that clearly states Jason Black was not accused of any wrong doing(named as a relief defendant) , and believes others are as stupid as he/she is that Black was named as a criminal in that document..
      CNNA
      Teddytropics Teddytropics 8 minutes ago
      And/or maybe you are delusional to reality..

      This baby is moving...

      I understand you are ignoring this as you spam endless, obsessive negativity..

      Content with no value that no one is interested in.

      An irritant, intent on being heard, with
      RNVA

      Your Recent History

      TG
      S19
      Sumitomo Metal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads