![Sumitomo Metal](/common/images/company/TG_S19.png)
Sumitomo Metal (S19)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.53846153846 | 26 | 26 | 26 | 2 | 26 | DE |
4 | -1.2 | -4.4776119403 | 26.8 | 26.8 | 22.2 | 251 | 23.3260492 | DE |
12 | -3.4 | -11.724137931 | 29 | 30.8 | 22.2 | 184 | 25.48054237 | DE |
26 | 1.6 | 6.66666666667 | 24 | 33.4 | 22.2 | 186 | 28.12157716 | DE |
52 | -3.6 | -12.3287671233 | 29.2 | 33.4 | 22.2 | 145 | 27.79896151 | DE |
156 | -3.6 | -12.3287671233 | 29.2 | 33.4 | 22.2 | 145 | 27.79896151 | DE |
260 | -3.6 | -12.3287671233 | 29.2 | 33.4 | 22.2 | 145 | 27.79896151 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.