Sumitomo Metal (S19)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.900900900901 | 22.2 | 23 | 21.6 | 46 | 22.48776978 | DE |
4 | -0.2 | -0.900900900901 | 22.2 | 23 | 20.8 | 56 | 21.99126214 | DE |
12 | -4.2 | -16.0305343511 | 26.2 | 27 | 20.8 | 146 | 24.04984575 | DE |
26 | -8.6 | -28.1045751634 | 30.6 | 30.8 | 20.8 | 148 | 24.71334106 | DE |
52 | -4.8 | -17.9104477612 | 26.8 | 33.4 | 20.8 | 151 | 26.82515017 | DE |
156 | -7.2 | -24.6575342466 | 29.2 | 33.4 | 20.8 | 141 | 26.94423813 | DE |
260 | -7.2 | -24.6575342466 | 29.2 | 33.4 | 20.8 | 141 | 26.94423813 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.