Euronext Eurozone SBT 15 GR Decrement 4 (ZSG4D)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.6 | 0.576931611414 | 2703.96 | 2719.82 | 2672.06 | 0 | 0 | IX |
4 | 53.08 | 1.99063934475 | 2666.48 | 2778.55 | 2659.8 | 0 | 0 | IX |
12 | -27.2 | -0.990257612605 | 2746.76 | 2811.64 | 2598.22 | 0 | 0 | IX |
26 | -52.68 | -1.90026837503 | 2772.24 | 2843.41 | 2527.85 | 0 | 0 | IX |
52 | 187.26 | 7.3948584291 | 2532.3 | 2879.63 | 2445.07 | 0 | 0 | IX |
156 | 204.03 | 8.11081561341 | 2515.53 | 2879.63 | 2189.61 | 0 | 0 | IX |
260 | 204.03 | 8.11081561341 | 2515.53 | 2879.63 | 2189.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.