USD High Yield Corporate Bond UCITS ETF 1D Index (IYX8)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.468289027988 | 12.8126 | 12.889 | 12.7539 | 0 | 0 | IX |
4 | -0.0294 | -0.227871647807 | 12.902 | 13.0596 | 12.7177 | 0 | 0 | IX |
12 | 0.0338 | 0.263264479546 | 12.8388 | 13.0768 | 12.7177 | 0 | 0 | IX |
26 | 0.4885 | 3.94457409097 | 12.3841 | 13.0768 | 12.3441 | 0 | 0 | IX |
52 | 0.4735 | 3.81882555992 | 12.3991 | 13.0768 | 12.3169 | 0 | 0 | IX |
156 | 0.5284 | 4.28055281023 | 12.3442 | 13.0768 | 11.8157 | 0 | 0 | IX |
260 | 0.5284 | 4.28055281023 | 12.3442 | 13.0768 | 11.8157 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.