![Sysmex Corp (PK)](/common/images/company/NO_SSMXF.png)
Sysmex Corp (PK) (SSMXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.29 | -1.83544303797 | 15.8 | 16 | 15.51 | 503 | 15.73623841 | CS |
12 | -1.616 | -9.43594534626 | 17.126 | 17.55 | 14.75 | 1667 | 16.97035736 | CS |
26 | -40.290457 | -72.2045287192 | 55.800457 | 55.800457 | 14.75 | 3018 | 17.58284335 | CS |
52 | -51.04 | -76.694214876 | 66.55 | 66.55 | 14.75 | 1645 | 21.58201588 | CS |
156 | -112.99 | -87.9299610895 | 128.5 | 136.35 | 14.75 | 1106 | 62.68569884 | CS |
260 | -58.07 | -78.9209024191 | 73.58 | 136.35 | 14.75 | 1240 | 79.80633811 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.