ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,423.91
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:53 2988.0 1 O 2992.0 2993.0 Sell
      		41,878 51 LSE
      03:01:50 2992.0 322 AT 2990.0 2992.0 Buy
      		41,877 50 LSE
      03:01:50 2992.0 436 AT 2990.0 2992.0 Buy
      		41,555 49 LSE
      03:01:50 2991.0 46 AT 2989.0 2991.0 Buy
      		41,119 48 LSE
      03:01:50 2991.0 142 AT 2989.0 2991.0 Buy
      		41,073 47 LSE
      03:01:37 2987.0 1 O 2989.0 2991.0 Sell
      		40,931 46 LSE
      03:01:37 2986.0 3 O 2989.0 2991.0 Sell
      		40,930 45 LSE
      03:01:36 2986.0 1 O 2989.0 2991.0 Sell
      		40,927 44 LSE
      03:01:35 2987.0 3 O 2989.0 2991.0 Sell
      		40,926 43 LSE
      03:01:35 2987.0 2 O 2989.0 2991.0 Sell
      		40,923 42 LSE
      03:01:35 2987.0 2 O 2989.0 2991.0 Sell
      		40,921 41 LSE
      03:01:35 2987.0 1 O 2989.0 2991.0 Sell
      		40,919 40 LSE
      03:01:35 2986.0 3 O 2989.0 2991.0 Sell
      		40,918 39 LSE
      03:01:35 2989.898 166 O 2989.0 2991.0 Sell
      		40,915 38 LSE
      03:01:34 2987.0 1 O 2989.0 2991.0 Sell
      		40,749 37 LSE
      03:01:33 2989.66 350 O 2989.0 2991.0 Sell
      		40,748 36 LSE
      03:01:20 2986.728 155 O 2989.0 2992.0 Sell
      		40,398 35 LSE
      03:01:20 2990.0 137 AT 2987.0 2990.0 Buy
      		40,243 34 LSE
      03:01:20 2989.0 112 AT 2987.0 2989.0 Buy
      		40,106 33 LSE
      03:01:20 2989.0 340 AT 2987.0 2989.0 Buy
      		39,994 32 LSE
      03:01:20 2988.0 427 AT 2987.0 2988.0 Buy
      		39,654 31 LSE
      03:01:20 2988.0 276 AT 2986.0 2988.0 Buy
      		39,227 30 LSE
      03:01:20 2988.0 88 AT 2986.0 2988.0 Buy
      		38,951 29 LSE
      03:01:20 2988.0 136 AT 2986.0 2988.0 Buy
      		38,863 28 LSE
      03:01:20 2988.0 480 AT 2986.0 2988.0 Buy
      		38,727 27 LSE
      03:01:16 2986.52 10 O 2986.0 2988.0 Sell
      		38,247 26 LSE
      03:01:15 2986.883 206 O 2986.0 2988.0 Sell
      		38,237 25 LSE
      03:01:06 2986.896 150 O 2986.0 2988.0 Sell
      		38,031 24 LSE
      03:01:04 2988.0 43 AT 2986.0 2988.0 Buy
      		37,881 23 LSE
      03:01:03 2987.0 105 AT 2986.0 2987.0 Buy
      		37,838 22 LSE
      03:01:03 2987.0 80 AT 2986.0 2987.0 Buy
      		37,733 21 LSE
      03:01:03 2986.33 192 O 2986.0 2987.0 Sell
      		37,653 20 LSE
      03:01:00 2987.34 252 O 2986.0 2987.0 Buy
      		37,461 19 LSE
      03:00:52 2986.66 134 O 2986.0 2988.0 Sell
      		37,209 18 LSE
      03:00:37 2986.66 11 O 2986.0 2988.0 Sell
      		37,075 17 LSE
      03:00:27 2987.167 150 O 2986.0 2988.0 Buy
      		37,064 16 LSE
      03:00:16 2987.01 99 O 2985.0 2988.0 Buy
      		36,914 15 LSE
      03:00:15 2985.906 200 O 2985.0 2988.0 Sell
      		36,815 14 LSE
      03:00:13 2987.01 4 O 2984.0 2988.0 Buy
      		36,615 13 LSE
      03:00:13 2987.01 13 O 2984.0 2988.0 Buy
      		36,611 12 LSE
      03:00:13 2987.01 6 O 2984.0 2988.0 Buy
      		36,598 11 LSE
      03:00:13 2987.01 68 O 2984.0 2988.0 Buy
      		36,592 10 LSE
      03:00:11 2985.598 28 O 2985.0 2988.0 Sell
      		36,524 9 LSE
      03:00:08 2985.0 22 AT 2985.0 2988.0 Sell
      		36,496 8 LSE
      03:00:08 2985.0 4 AT 2985.0 2988.0 Sell
      		36,474 7 LSE
      03:00:08 2986.0 500 AT 2985.0 2986.0 Buy
      		36,470 6 LSE
      03:00:08 2985.0 6 AT 2984.0 2985.0 Buy
      		35,970 5 LSE
      03:00:08 2984.0 101 AT 2984.0 2985.0 Sell
      		35,964 4 LSE
      03:00:08 2984.0 101 AT 2984.0 2986.0 Sell
      		35,863 3 LSE
      03:00:08 2985.0 136 AT 2984.0 2985.0 Buy
      		35,762 2 LSE
      03:00:08 2984.0 35626 UT 2988.0 2989.0
      		35,626 1 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads