ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers Msci Emu Esg Uetf

Xtrackers Msci Emu Esg Uetf (XZEZ)

75.70
0.00
( 0.00% )
Updated: 06:02:24

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
75.70
Bid
73.96
Ask
74.07
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
75.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZEZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 6.59
(229.50%)
5.18M
XHGXChange TED Inc
$ 2.14
(183.82%)
7.08M
APCXAppTech Payments Corporation
$ 1.025
(169.03%)
46.46M
SLXNSilexion Therapeutics Corporation
$ 3.53
(64.95%)
2.94M
ELABElevai Labs Inc
$ 3.20
(48.84%)
4.62M
LITMSnow Lake Resources Ltd
$ 0.4895
(-40.27%)
2.75M
AEMDAethlon Medical Inc
$ 0.4149
(-37.19%)
817.23k
MUUDirexion Daily MU Bull 2X Shares
$ 17.11
(-30.28%)
68.23k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.26
(-30.22%)
19.37k
WAITop KingWin Ltd
$ 0.2303
(-27.58%)
1
APCXAppTech Payments Corporation
$ 1.02
(167.72%)
46.47M
XHGXChange TED Inc
$ 2.14
(183.82%)
7.08M
CURRCurrenc Group Inc
$ 6.69
(234.50%)
5.19M
ELABElevai Labs Inc
$ 3.20
(48.84%)
4.63M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3799
(4.14%)
3.92M

Discussion

View Full Feed
DAR53 DAR53 2 minutes ago
rmb, I think the guy you are referring to was Singer. Regardless, it was a disaster.
The only good legal representation we had was when the great Marjac went up against Dyk and Reyna in the appeal and their second time 'random selection, He outperformed them in every way but Dyk (dick) and
AMRN
glenn1919 glenn1919 3 minutes ago
PRFX....ELAB....KULR......https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
ELAB KULR PRFX
capgain capgain 4 minutes ago
Suite Madame Blue

https://www.youtube.com/watch?v=CkkQPxoxJJY
ksquared ksquared 4 minutes ago
This'll brighten your day...
Chicago travelers whack each other with ‘wet floor’ signs in wild caught-on-video brawl at O’Hare Airport
By Allie Griffin Published Dec. 18, 2024, 10:08 p.m. ET
https://www.youtube.com/watch?v=LwXQYhSwP8E A group of travele
glenn1919 glenn1919 5 minutes ago
PRFX.......................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
Trend22 Trend22 8 minutes ago
WCVC - Good questions for sure.
capgain capgain 9 minutes ago
Lady

https://www.youtube.com/watch?v=rOGpyV-hHtw
glenn1919 glenn1919 9 minutes ago
WIMI....QBTS......ABP..........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN QBTS WIMI
glenn1919 glenn1919 10 minutes ago
ABP...............................https://stockcharts.com/h-sc/ui?s=ABP&p=W&b=5&g=0&id=p86431144783
ABP
jpike jpike 11 minutes ago
Best time in months for OFFICERS to buy stock under $3 as a message to the investment community.
PAYS
capgain capgain 11 minutes ago
You too.
benyam benyam 11 minutes ago
short volume clearing from broker now 2,950 million
MONI
BreakingNews1 BreakingNews1 12 minutes ago
$RDAR • This Is The Best 10X #OTC #Stock #Merger Going Into 2025, Easy $4.00 - $5.00
Stock Price 12-24 Months (PREAD @rigatoni33
Excellent DD

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548968
RDAR
capgain capgain 12 minutes ago
It's a good thing, but let's see what they try next. When are the people going to say enough is enough??
Methinks Methinks 13 minutes ago
https://www.techmonitor.ai/technology/cybersecurity/us-urgent-mobile-security-alert-chinese-cyber-threats
The US govt has not used WYY on all their communications - This needs correcting - fast.
WYY
bigsur25 bigsur25 13 minutes ago
Inch by inch
MONI
ksquared ksquared 13 minutes ago
Thanks, cap. I'm trying very hard NOT to swear these days.
The English language has so many delightful alternatives.
Keep the faith. Enjoy the day.
payupdeadbeat payupdeadbeat 14 minutes ago
Check the chart... then pull your head out of the sand... then call the Harvard Queen and demand competent MANAGEMENT.  
DBMM
ksquared ksquared 14 minutes ago
Little Georgie sad at last...
https://nypost.com/wp-content/uploads/sites/2/2024/12/Front-cover_a18fbb.jpg?resize=400,441&quality=90&strip=all&w=750
Crazyj Crazyj 15 minutes ago
Good morning  GTCH
GTCH
lovethatgreen lovethatgreen 15 minutes ago
You've been a flip flop idiot right from the get go
RDGL
georgie18 georgie18 17 minutes ago
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
ksquared ksquared 17 minutes ago
Bloated federal funding bill is scrapped after Trump-boosted revolt, Rep. Scalise confirms
By Diana Glebova Published Dec. 18, 2024, 10:59 p.m. ET

The pressure campaign trumped.

The bloated Congressional funding bill that faced a mass Republican revolt aided by
georgie18 georgie18 17 minutes ago
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
georgie18 georgie18 17 minutes ago
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT

Your Recent History

Delayed Upgrade Clock