ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco MSCI Emerging Markets UCITS ETF

Invesco MSCI Emerging Markets UCITS ETF (MXFS)

50.40
0.08
(0.16%)
Closed December 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.40
Bid
50.29
Ask
52.00
Volume
8
50.40 Day's Range 50.40
0.00 52 Week Range 0.00
Previous Close
50.32
Open
50.40
Last Trade
8
@
50.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MXFS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 8.50
(325.00%)
2.89M
APCXAppTech Payments Corporation
$ 0.6831
(79.29%)
2.19M
FTELFitell Corporation
$ 9.80
(40.00%)
317.91k
DALNDallasNews Corporation
$ 6.65
(36.55%)
19.63k
ELABElevai Labs Inc
$ 2.8699
(33.48%)
1.12M
LITMSnow Lake Resources Ltd
$ 0.5099
(-37.78%)
10.73M
NUKKNukkleus Inc
$ 34.20
(-32.66%)
3.65M
MUUDirexion Daily MU Bull 2X Shares
$ 17.00
(-30.73%)
637.6k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.30
(-30.04%)
45.49k
AEMDAethlon Medical Inc
$ 0.5245
(-20.60%)
6.6M
LCIDLucid Group Inc
$ 2.50
(-1.19%)
37.13M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3651
(0.08%)
15.95M
NVDANVIDIA Corporation
$ 130.23
(1.02%)
12.59M
MUMicron Technology Inc
$ 88.01
(-15.29%)
11.73M
LITMSnow Lake Resources Ltd
$ 0.5099
(-37.78%)
10.73M

Discussion

View Full Feed
Yo-Yo Yo-Yo 2 minutes ago
I took some 6's , maybe just maybe 9-10 tomorrow 
varmit varmit 2 minutes ago
Nsav is looking like it did before crypto 
A few vacation rentals and some tiger hemp beer 
.0001 coming back soon??????
What a joke 
NSAV
Lime Time Lime Time 3 minutes ago
$555,000+ in dollars traded today.

Not too bad as we get past end of year selling tax losses into 2025. Open the pipelines and let the money flow. That's when we'll see some bigtime OTC stocks movin
HMBL
europa7 europa7 3 minutes ago
Dell...EQTY Lab...

https://vcomp.eqtylab.io/appliance

The First AI Governance Appliance EQ760 Series I
"...EQTY's Governance Appliance EQ760 Series I enables enterprises to bring the power of
HBARUSD
cottonmather cottonmather 4 minutes ago
WARNING. If I were you I'd sell all stocks and buy commodities.
NCLH
Donotunderstand Donotunderstand 4 minutes ago
yes
and thus as you point out - the BOOK VALUE which follows the land value in the BS would be insanely off

if what I said was otherwise I apologize for poor writing

BV often is way off REAL VALUE when the company owns and has depreciated a ton of property
FNMA
vlispxpert vlispxpert 4 minutes ago
Sheesh, for .05's, I'll take some of that....I like lotto trades, it's like playing in poker tournament, you know your max loss before you sit down...and at .05's that's just chump change ;)
BullNBear52 BullNBear52 5 minutes ago
Look on the bright side, the exchange rate goes away, you can keep your flag as a state flag and we'll deport all the French speaking people in Quebec back to France.

For me lobsters will be cheaper along with lumber and maple syrup.
Jim Beem Jim Beem 5 minutes ago
digital crypto gift cards and fitness... what a great multi company 😂 😂 😂 😂 😂 😂 asii to the moooooooooooooon 🚀
ASII
varmit varmit 5 minutes ago
That .016 print was just a teaser of whats to come 

Flash from .002 to .016 
INQR
StockHobit StockHobit 6 minutes ago
Like relentless denial maybe.  
IBGR
ScottishTexan ScottishTexan 6 minutes ago
Yeah he is so mean. Must be mad at having no shares and can't buy.
RNVA
trunkmonk trunkmonk 6 minutes ago
and will be gone SOON.
XRPUSD
Guido2 Guido2 6 minutes ago
https://x.com/GuidoPerei/status/1869531662872457565
FNMA
StocksGoneWild StocksGoneWild 7 minutes ago
HOT!
https://x.com/MoonEquity/status/1869526285711729110
MONI
gfp927z gfp927z 7 minutes ago
Bigworld, Well that was interesting.

I'm wondering if there may now be a growing use of Ai in computerized trading platforms? That would help explain not only today's dramatic move, but also the bizarre recent climb in some of the hottest areas of the market like quantum computin
I-Glow I-Glow 9 minutes ago
15 million Sells compared to 6 Million Buys today.

The fraudulent financials didn't help the price.
SPZI
The Night Stalker The Night Stalker 9 minutes ago
wheres the love
YUKA
KenFresno KenFresno 10 minutes ago
Sure looking that way.
IQST
Invest-in-America Invest-in-America 10 minutes ago
SOAR: I don't know, Dude. Myself, I did NOT buy any of this, but I DID appreciate your heads-up about it earlier today. (However, SOAR did not crash precipitously at the Close today; and it apears to be UP circa 3% in the Post-Market at this typing.)

BEST of luck, if you are still hol
SOAR
Mark Mark 11 minutes ago
$XCH 3.00 in A/Hs, nice bounce here if any of you held
XCH
navycmdr navycmdr 11 minutes ago
"As-is" release of GSEs would be fraught with pain

By Christopher Whalen - December 18, 2024

https://www.nationalmortgagenews.com/opinion/why-trump-may-rethink-release-of-gses

For all of you who hoped for a peaceful, uneventful year in 2025 with the re-e
FNMA
ksquared ksquared 11 minutes ago
The latest trend on campus...
Barron Trump fans partly fueling rise in campus Republican Club enrollments
By Rikki Schlott Published Dec. 18, 2024, 2:28 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/12/collegerepublicansmich-instagram-https-www-9

Your Recent History

Delayed Upgrade Clock