Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14 |
|
|||||
| News | - | ||||||
| Day High | 1,060.00 | Low High |
|||||
| Day Low | 980.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbuthnot Banking Group PLC | ARBB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,015.00 | 10:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,015.00 | 980.00 | 1,060.00 | 1,015.00 | 1,015.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 14 | - | 882.00 - 1,140.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:41:02 | 14 | 980.00p | GBX |
Arbuthnot Banking News
Loading Messages....
Historical ARBB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,030.00 | 1,095.00 | 980.00 | 1,030.00 | 14 | -15.00 | -1.46% |
| 1 Month | 1,080.00 | 1,120.00 | 980.00 | 1,053.22 | 6 | -65.00 | -6.02% |
| 3 Months | 1,050.00 | 1,140.00 | 980.00 | 1,085.90 | 56 | -35.00 | -3.33% |
| 6 Months | 930.00 | 1,140.00 | 925.00 | 1,064.92 | 36 | 85.00 | 9.14% |
| 1 Year | 937.50 | 1,140.00 | 882.00 | 1,055.72 | 54 | 77.50 | 8.27% |
| 3 Years | 1,110.00 | 1,140.00 | 802.50 | 912.28 | 211 | -95.00 | -8.56% |
| 5 Years | 1,255.00 | 1,340.00 | 605.00 | 977.73 | 385 | -240.00 | -19.12% |
