Graniteshares 3x Short I... (3SSP) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Short Intesa Sanpao Etp (3SSP)
Graniteshares 3x Short Intesa Sanpao Etp (3SSP) Trades

Graniteshares 3x Short Intesa Sanpao Etp (3SSP)

14.85

-1.45

(-8.88%)

Closed April 09 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 230

Sell: 1,150

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:06:53	14.62	180	Sell	14.62	14.834	1,380	8	BIT
10:20:16	14.244	180	Sell	14.244	14.288	1,200	7	BIT
07:21:07	14.932	100	Sell	14.932	15.192	1,020	6	BIT
03:59:59	16.074	190	Sell	16.074	17.148	920	5	BIT
03:24:08	15.34	500	Sell	15.34	15.70	730	4	BIT
03:04:18	14.528	30		16.828	14.436	230	3	BIT
03:04:18	14.528	100		16.828	14.436	200	2	BIT
03:04:18	14.528	100		16.828	14.436	100	1	BIT

BIT

3SSP

Graniteshares 3x Short I...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:29:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:29:42] Language: en-US
OKAY: [01:29:42] Cookies are enabled
OKAY: [01:29:42] Browser supports RequestAnimationFrame
OKAY: [01:29:42] Browser supports the WebScoket API
INFO: [01:29:42] Starting session (trades) for guest
INFO: [01:29:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:29:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3SSP
- feedSymbol = BIT%5E3SSP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:29:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:29:43] Streamer WS Hostname: ad3d6523c522
INFO: [01:29:43] Starting the trades app
INFO: [01:29:43] [START]: Symbol loook up for BIT^3SSP
INFO: [01:29:44] [FINSH]: Symbol loook up for BIT^3SSP
INFO: [01:29:44] Loaded configuration for trades
INFO: [01:29:44] Creating trades table...
INFO: [01:29:44] Starting trades table for BIT:3SSP without montage
INFO: [01:29:44] lo-streamer/1/dist-swarm
INFO: [01:29:44] lo-streamer/1/dist-swarm
INFO: [01:29:44] lo-streamer/1/dist-swarm
INFO: [01:29:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:29:42] Language: en-US
OKAY: [01:29:42] Cookies are enabled
OKAY: [01:29:42] Browser supports RequestAnimationFrame
OKAY: [01:29:42] Browser supports the WebScoket API
INFO: [01:29:42] Starting session (trades) for guest
INFO: [01:29:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:29:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3SSP
- feedSymbol = BIT%5E3SSP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:29:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:29:43] Streamer WS Hostname: ad3d6523c522
INFO: [01:29:43] Starting the trades app
INFO: [01:29:43] [START]: Symbol loook up for BIT^3SSP
INFO: [01:29:44] [FINSH]: Symbol loook up for BIT^3SSP
INFO: [01:29:44] Loaded configuration for trades
INFO: [01:29:44] Creating trades table...
INFO: [01:29:44] Starting trades table for BIT:3SSP without montage
INFO: [01:29:44] lo-streamer/1/dist-swarm
INFO: [01:29:44] lo-streamer/1/dist-swarm
INFO: [01:29:44] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graniteshares 3x Short Intesa Sanpao Etp (3SSP)

Latest 3SSP Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graniteshares 3x Short Intesa Sanpao Etp (3SSP) Trades

Graniteshares 3x Short Intesa Sanpao Etp (3SSP)

🔥 Trades (Time & Sales) features

Latest 3SSP Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest 3SSP Trades
Delayed by 15 mins