L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAI Canada NewsWire VANCOUVER, BC, le 28 oct. 2024 VANCOUVER, BC, le 28 oct. 2024...
Canadian Investment Regulatory Organization Trade Resumption - MAI Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 VANCOUVER, BC, Oct. 28, 2024 /CNW/ - Trading resumes in: Company: Minera Alamos...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAI Canada NewsWire VANCOUVER, BC, le 28 oct. 2024 VANCOUVER, BC, le 28 oct. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - MAI Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 VANCOUVER, BC, Oct. 28, 2024 /CNW/ - The following issues have been halted by...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and...
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAI Canada NewsWire VANCOUVER, BC, le 3 oct. 2023 VANCOUVER, BC, le 3 oct. 2023...
Canadian Investment Regulatory Organization Trade Resumption - MAI Canada NewsWire VANCOUVER, BC, Oct. 3, 2023 VANCOUVER, BC, Oct. 3, 2023 /CNW/ - Trading resumes in: Company: Minera Alamos...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAI Canada NewsWire VANCOUVER, BC, le 3 oct. 2023 VANCOUVER, BC, le 3 oct. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - MAI Canada NewsWire VANCOUVER, BC, Oct. 3, 2023 VANCOUVER, BC, Oct. 3, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -9.21052631579 | 0.38 | 0.39 | 0.34 | 637979 | 0.3713597 | CS |
4 | 0.005 | 1.47058823529 | 0.34 | 0.42 | 0.33 | 410117 | 0.37979051 | CS |
12 | 0.05 | 16.9491525424 | 0.295 | 0.42 | 0.225 | 491462 | 0.32922321 | CS |
26 | 0.03 | 9.52380952381 | 0.315 | 0.44 | 0.225 | 410558 | 0.33204741 | CS |
52 | 0.06 | 21.0526315789 | 0.285 | 0.44 | 0.225 | 333914 | 0.32538318 | CS |
156 | -0.225 | -39.4736842105 | 0.57 | 0.73 | 0.225 | 355552 | 0.43536305 | CS |
260 | 0.145 | 72.5 | 0.2 | 0.78 | 0.16 | 389979 | 0.45237303 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.