Sierra Madre Gold and Si... Stock Quote SM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sierra Madre Gold and Silver Ltd (SM) Quote

Sierra Madre Gold and Silver Ltd (SM)

0.47

0.00

(0.00%)

Closed August 27 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.47

Bid

0.45

Ask

0.47

Volume

500

0.47 Day's Range 0.47

0.25 52 Week Range 0.54

Market Cap

Previous Close

0.47

Open

0.47

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

38,274

Shares Outstanding

149,121,000

Dividend Yield

-

PE Ratio

-1.75

Earnings Per Share (EPS)

-0.27

Revenue

-

Net Profit

-40M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.sierramadregoldandsilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Sierra Madre Gold and Silver Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SM. The last closing price for Sierra Madre Gold and Si... was $0.47. Over the last year, Sierra Madre Gold and Si... shares have traded in a share price range of $ 0.25 to $ 0.54.

Sierra Madre Gold and Si... currently has 149,121,000 shares outstanding. The market capitalization of Sierra Madre Gold and Si... is $70.09 million. Sierra Madre Gold and Si... has a price to earnings ratio (PE ratio) of -1.75.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - SM

Canadian Investment Regulatory Organization Trade Resumption - SM Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - Trading resumes in: Company: Sierra Madre Gold and...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - SM

Canadian Investment Regulatory Organization Trading Halt - SM Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company:...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM Canada NewsWire VANCOUVER, BC, le 1er nov. 2023 VANCOUVER, BC, le 1er nov. 2023...

Canadian Investment Regulatory Organization Trade Resumption - SM

Canadian Investment Regulatory Organization Trade Resumption - SM Canada NewsWire VANCOUVER, BC, Nov. 1, 2023 VANCOUVER, BC, Nov. 1, 2023 /CNW/ - Trading resumes in: Company: Sierra Madre Gold...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM Canada NewsWire VANCOUVER, BC, le 1er nov. 2023 VANCOUVER, BC, le 1er nov. 2023...

Canadian Investment Regulatory Organization Trading Halt - SM

Canadian Investment Regulatory Organization Trading Halt - SM Canada NewsWire VANCOUVER, BC, Nov. 1, 2023 VANCOUVER, BC, Nov. 1, 2023 /CNW/ - The following issues have been halted by...

THE Mining Investment Event of the North 2023, View From The C-Suite

THE Mining Investment Event of the North 2023, View From The C-Suite Canada NewsWire TORONTO, Aug. 23, 2023 TORONTO, Aug. 23, 2023 /CNW/ - During THE Mining Investment Event of the North 2023...

OTC Markets Group Welcomes Sierra Madre Gold and Silver Ltd to OTCQX

NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Sierra Madre Gold...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	6.81818181818	0.44	0.485	0.41	51200	0.44802487	CS
4	0.005	1.0752688172	0.465	0.485	0.37	57799	0.41799672	CS
12	0.04	9.3023255814	0.43	0.52	0.37	38274	0.4393096	CS
26	0.2	74.0740740741	0.27	0.54	0.25	54243	0.40815503	CS
52	0.03	6.81818181818	0.44	0.54	0.25	55737	0.3893399	CS
156	-0.13	-21.6666666667	0.6	0.75	0.25	62321	0.46049523	CS
260	-0.53	-53	1	1.07	0.25	68019	0.54091341	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZNC.HZincore Metals Inc	$ 0.05 (150.00%)	40k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	8k
EGTEguana Technologies Inc	$ 0.01 (100.00%)	62k
SAGESage Potash Corp	$ 0.25 (56.25%)	252k
GOFLGoldflare Exploration Inc	$ 0.015 (50.00%)	185.67k
ACAP.PAtlas One Capital Corporation	$ 0.01 (-60.00%)	29k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	258.15k
CFA.HClear Gold Resources Inc	$ 0.005 (-50.00%)	100k
CART.HCarcetti Capital Corp	$ 0.15 (-44.44%)	1.5k
ENTGEntourage Health Corp	$ 0.01 (-33.33%)	15k
PLURPlurilock Security Inc	$ 0.70 (-9.09%)	3.71M
CPERCoppercorp Resources Inc	$ 0.09 (20.00%)	2.47M
RDSRadisson Mining Resources Inc	$ 0.16 (0.00%)	1.93M
THRMTherma Bright Inc	$ 0.08 (0.00%)	1.56M
NHHHFuelPositive Corporation	$ 0.045 (28.57%)	1.21M

loanshark007

loanshark007 3 minutes ago

FOXO Who or pumper?

Think1st

Think1st 3 minutes ago

https://www.barchart.com/stocks/quotes/GRST/opinion

zerosnoop

zerosnoop 3 minutes ago

The latest PR below is about the PRESENT, NOW & the FUTURE, not what happened 15 years ago. The PROVEN AOT is going GLOBAL.

https://ir.qsenergy.com/press-releases/detail/2059

QS Energy and VIPS Petroleum Forge Strategic Partnership to Enhance Oil Transport Effi

PickStocks

PickStocks 4 minutes ago

Faith is not truth….on the other side cactus guarantee a distribution soon… real soon…. However that is not truth….

catdaddy

catdaddy 4 minutes ago

For the record , your’re out now. Let’s see how you do from here.

stockinspector

stockinspector 4 minutes ago

But PJ, is WDLF being traded publicly? Do you know? Will you ever know?

unvctrader9m

unvctrader9m 4 minutes ago

That doesn’t reflect in sp and buys does it ?
This should’ve been around 0.0031 according to pro chart readers !

weedtrader420

weedtrader420 4 minutes ago

If they did that we could be looking at under $.30 look what they just did to Dogecoin under $.10 with all that great news

zerosnoop

zerosnoop 5 minutes ago

This announcement follows the recent press release detailing QS Energy's initial steps towards the commercial deployment of AOT, underscoring the company's commitment to shareholder value, innovation, and industry leadership.

fuagf

fuagf 5 minutes ago

Live updates -- Ukraine Russia war latest: Kyiv ‘controls 100 settlements in Kursk’ amid reports of new cross-border attack

Belgorod’s regional governor claimed Kyiv’s troops had attempted the attack but it has not been independently verified
Alexander Butler 16 minutes ago

tdbowieknife

tdbowieknife 5 minutes ago

No, not anybody. Only someone with the EDGAR code. And it wasn't a "letter" written to OTCMarkets. It was a form 4 filed with EDGAR. And I never said it was truth...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/im

DSherman

DSherman 5 minutes ago

How many times in the last month do you need to be called out as a wannabe, it’s obvious!! You continually out yourself with naive comments and BS. Really, does your mom know you’re using her Pc in the basement pretending to be an adult.
Eltp

zerosnoop

zerosnoop 5 minutes ago

John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."

I ll be back

I ll be back 5 minutes ago

Correct!

KEROGEN RESOURCES does not have any active wells

Only in the land of stinky pinks can you find a CEO putting out a PR related to an MOU that the company will providing funding for another company.

The sad part is it works for sucking in some poor

zerosnoop

zerosnoop 5 minutes ago

Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit

zerosnoop

zerosnoop 6 minutes ago

The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.

KILLAZILLA

KILLAZILLA 6 minutes ago

WRONG!!!!!!

TOTAL SCAM RUN BY LYING GRIFTERS!!!!!!

zerosnoop

zerosnoop 7 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

jangofett

jangofett 7 minutes ago

Another green day and saga continues tomorrow 🤑🤑🤑🤑🤑

arizona1

arizona1 7 minutes ago

Majority polled strongly oppose noncitizens voting,

Asshole! Only legal citizens of this country are allowed to vote. Google it!

infamous

infamous 7 minutes ago

zerosnoop

zerosnoop 7 minutes ago

Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.

unvctrader9m

unvctrader9m 7 minutes ago

What time bro? I have a lot to learn from you
I am following your each and every buy and sells and repeating them from now on
Yes
Tell me what time or when to buy bro

Sierra Madre Gold and Si...

Delayed Upgrade Clock