![Sierra Madre Gold and Silver Ltd](/common/images/company/TX_SM.png)
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - SM Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - Trading resumes in: Company: Sierra Madre Gold and...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - SM Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company:...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM Canada NewsWire VANCOUVER, BC, le 1er nov. 2023 VANCOUVER, BC, le 1er nov. 2023...
Canadian Investment Regulatory Organization Trade Resumption - SM Canada NewsWire VANCOUVER, BC, Nov. 1, 2023 VANCOUVER, BC, Nov. 1, 2023 /CNW/ - Trading resumes in: Company: Sierra Madre Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM Canada NewsWire VANCOUVER, BC, le 1er nov. 2023 VANCOUVER, BC, le 1er nov. 2023...
Canadian Investment Regulatory Organization Trading Halt - SM Canada NewsWire VANCOUVER, BC, Nov. 1, 2023 VANCOUVER, BC, Nov. 1, 2023 /CNW/ - The following issues have been halted by...
THE Mining Investment Event of the North 2023, View From The C-Suite Canada NewsWire TORONTO, Aug. 23, 2023 TORONTO, Aug. 23, 2023 /CNW/ - During THE Mining Investment Event of the North 2023...
NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Sierra Madre Gold...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 6.81818181818 | 0.44 | 0.485 | 0.41 | 51200 | 0.44802487 | CS |
4 | 0.005 | 1.0752688172 | 0.465 | 0.485 | 0.37 | 57799 | 0.41799672 | CS |
12 | 0.04 | 9.3023255814 | 0.43 | 0.52 | 0.37 | 38274 | 0.4393096 | CS |
26 | 0.2 | 74.0740740741 | 0.27 | 0.54 | 0.25 | 54243 | 0.40815503 | CS |
52 | 0.03 | 6.81818181818 | 0.44 | 0.54 | 0.25 | 55737 | 0.3893399 | CS |
156 | -0.13 | -21.6666666667 | 0.6 | 0.75 | 0.25 | 62321 | 0.46049523 | CS |
260 | -0.53 | -53 | 1 | 1.07 | 0.25 | 68019 | 0.54091341 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.