ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sierra Madre Gold and Silver Ltd

Sierra Madre Gold and Silver Ltd (SM)

0.455
0.00
(0.00%)
Closed January 08 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.455
Bid
0.455
Ask
0.46
Volume
103,610
0.445 Day's Range 0.46
0.00 52 Week Range 0.00
Market Cap
Previous Close
0.455
Open
0.455
Last Trade
2000
@
0.455
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
149,121,000
Dividend Yield
-
PE Ratio
-1.68
Earnings Per Share (EPS)
-0.27
Revenue
-
Net Profit
-40M

About Sierra Madre Gold and Silver Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Sierra Madre Gold and Silver Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SM. The last closing price for Sierra Madre Gold and Si... was $0.46. Over the last year, Sierra Madre Gold and Si... shares have traded in a share price range of $ 0.00 to $ 0.00.

Sierra Madre Gold and Si... currently has 149,121,000 shares outstanding. The market capitalization of Sierra Madre Gold and Si... is $67.85 million. Sierra Madre Gold and Si... has a price to earnings ratio (PE ratio) of -1.68.

SM Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - SM

Canadian Investment Regulatory Organization Trade Resumption - SM Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - Trading resumes in: Company: Sierra Madre Gold and...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - SM

Canadian Investment Regulatory Organization Trading Halt - SM Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company:...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM Canada NewsWire VANCOUVER, BC, le 1er nov. 2023 VANCOUVER, BC, le 1er nov. 2023...

Canadian Investment Regulatory Organization Trade Resumption - SM

Canadian Investment Regulatory Organization Trade Resumption - SM Canada NewsWire VANCOUVER, BC, Nov. 1, 2023 VANCOUVER, BC, Nov. 1, 2023 /CNW/ - Trading resumes in: Company: Sierra Madre Gold...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM Canada NewsWire VANCOUVER, BC, le 1er nov. 2023 VANCOUVER, BC, le 1er nov. 2023...

Canadian Investment Regulatory Organization Trading Halt - SM

Canadian Investment Regulatory Organization Trading Halt - SM Canada NewsWire VANCOUVER, BC, Nov. 1, 2023 VANCOUVER, BC, Nov. 1, 2023 /CNW/ - The following issues have been halted by...

THE Mining Investment Event of the North 2023, View From The C-Suite

THE Mining Investment Event of the North 2023, View From The C-Suite Canada NewsWire TORONTO, Aug. 23, 2023 TORONTO, Aug. 23, 2023 /CNW/ - During THE Mining Investment Event of the North 2023...

OTC Markets Group Welcomes Sierra Madre Gold and Silver Ltd to OTCQX

NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Sierra Madre Gold...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

SM - Frequently Asked Questions (FAQ)

What is the current Sierra Madre Gold and Si... share price?
The current share price of Sierra Madre Gold and Si... is $ 0.455
How many Sierra Madre Gold and Si... shares are in issue?
Sierra Madre Gold and Si... has 149,121,000 shares in issue
What is the market cap of Sierra Madre Gold and Si...?
The market capitalisation of Sierra Madre Gold and Si... is CAD 67.85M
What is the 1 year trading range for Sierra Madre Gold and Si... share price?
Sierra Madre Gold and Si... has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Sierra Madre Gold and Si...?
The price to earnings ratio of Sierra Madre Gold and Si... is -1.68
What is the reporting currency for Sierra Madre Gold and Si...?
Sierra Madre Gold and Si... reports financial results in USD
What is the latest annual profit for Sierra Madre Gold and Si...?
The latest annual profit of Sierra Madre Gold and Si... is USD -40M
What is the registered address of Sierra Madre Gold and Si...?
The registered address for Sierra Madre Gold and Si... is 10TH FLOOR - 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2Y3
What is the Sierra Madre Gold and Si... website address?
The website address for Sierra Madre Gold and Si... is www.sierramadregoldandsilver.com
Which industry sector does Sierra Madre Gold and Si... operate in?
Sierra Madre Gold and Si... operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTN.HMartina Minerals Corp
$ 0.075
(200.00%)
11k
KLXCarbon Done Right Developments Inc
$ 0.03
(200.00%)
2.36M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
12k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
10k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
74k
AKH.HAlaska Hydro Corporation
$ 0.015
(-50.00%)
7k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
75.1k
CUEXCopperex Resources Corporation
$ 0.055
(-47.62%)
348k
HO.PH2 Ventures 1 Inc
$ 0.06
(-36.84%)
54k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
12.1k
QNCQuantum Emotion Corp
$ 1.13
(-24.67%)
9.35M
GPUSAlset AI Ventures Inc
$ 0.21
(-20.75%)
8.23M
CLMConsolidated Lithium Metals Inc
$ 0.01
(0.00%)
3.8M
XBOTRealbotix Corp
$ 0.37
(-21.28%)
3.68M
TAUCommon Stock
$ 0.58
(-1.69%)
3.08M

SM Financials

Financials

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
Hmmmmm I just searched his name and this is one of the things that came up . Criminal?

People also ask
Have quantum computers done anything yet?
Quantum specialists have yet to achieve anything truly useful that could not be done using classical computers. The problem is
IONQ
FortunaFavetFortibus FortunaFavetFortibus 2 minutes ago
Gotta go through Congress to dismantle FHFA
Don’t want that
Put a warm body in a comfy chair, give her/him a nice pen and a staff of five, sign the papers and get ‘em released
FNMA
axelvento axelvento 5 minutes ago
The first interim analysis for the evaluation of vaccine efficacy, which will be triggered when both 81 confirmed per-protocol cases and 12 median months of safety follow-up have occurred

we're almost there
MRNA
Zadie420 Zadie420 6 minutes ago
Do you know what the pricing model was?
CKPT
Vexari Vexari 6 minutes ago
Far reaching

Indeed
MRNA
weedtrader420 weedtrader420 7 minutes ago
😂🤣😂🩲
XRPUSD
Konaploinks Konaploinks 7 minutes ago
Ya think he may be a little jealous? Lol. He had so many other ways to go with his answer. Especially. Especially with being in a partnership with us. What a slap in the face. That in my book, is inexcusable. I rest now.
IONQ
Top Penny Top Penny 7 minutes ago
It's coming......hedge funds buying $IBIO.....

https://investorshub.advfn.com/uimage/uploads/2025/1/8/uemusScreenshot_2025-01-08_at_23-21-56_iBio_Inc_13F_Hedge_Fund_and_Asset_Management_Owners_-_WhaleWisdom.com.png

https://investorshub.advfn.com/uimage/uploads/2025/1/8/
IBIO
SurgeGuy2.0 SurgeGuy2.0 8 minutes ago
Going sub-penny on this SCAM
XERI
weedtrader420 weedtrader420 8 minutes ago
XRP GIMME SHELTER
XRPUSD
freecs freecs 8 minutes ago
People really start getting grumpy once a scam runs out of story to tell.
HIRU
BDEZ BDEZ 9 minutes ago
Very uncomfortable for sure....
Double DD Double DD 9 minutes ago
I'm pretty sure Rime has had 2 public offerings of common stock recently! 1 for 55 mill at .17 and another at .o85 for 24 million. If that's the case float should be close to maxed out. I'm pretty sure these investors are not looking to just get there money back!! 5 to 1ox there money I would think.
RIME
axelvento axelvento 9 minutes ago
Cytomegalovirus (CMV) is the leading cause of infectious birth defects and linked to many other morbidities such as transplantation. For the first time in over 50 years of pursuit, a vaccine is in reach

https://www.jci.org/articles/view/182317

https://www.jci.org/artic
MRNA
trunkmonk trunkmonk 11 minutes ago
They singing a new song in LA, who to blame for carbon credit losses, make things better, buy XRP… then buy a tree.

https://youtu.be/30C84DQKSh4?si=za12VwwRrQRWkIgl

Looks to be spreading to Hollywood, Rob Reiner left his house in a speedo?
XRPUSD
4u2nv2 4u2nv2 11 minutes ago
Deep inside the dry brown ring @ Depository of Kingsville Land Negotiated ASSets.
MCIC
gitreal gitreal 12 minutes ago
I was pretty sure you would not man up. That's okay, it takes courage to admit you lied, and courage is something you lack. Not everybody has what it takes.
AABB
JayFiore JayFiore 14 minutes ago
Happy to see some positive price and volume movement today. However, I'm a little confused about something. SMCE acquired Chaintrade.ai (which was joint ventured by Red Matter Capital and Plato), but just for the heck of it I googled Red Matter Capital and came across this PR from November. Looks li
SMCE
blackhawks blackhawks 15 minutes ago
Why just guns? Did you see the videos? Injuries inflicted without guns hospitalized a lot of cops. You dense mf'ing Trumpanzees just can not see the forest for the trees.

Standby for the release of the evidence that will make the orange clown and you look like the treason weasels you
Utsmaro71 Utsmaro71 15 minutes ago
I'll be coming on like a herd of turtles
gorbec1 gorbec1 16 minutes ago
Glove sales are real only ? Is where is it hiding
MCIC

Your Recent History

Delayed Upgrade Clock