Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.28
High
0.75
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Superior Resources Inc | SUP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 3.45% | 0.60 | 14:22:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.58 | 0.57 | 0.60 | 0.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 93,172 | - | 0.28 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:43 | 500 | $ 0.60 | CAD |
Northern Superior Resour... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.56 | 0.5865412 | 75,007 | -0.04 | -6.25% |
| 1 Month | 0.50 | 0.75 | 0.50 | 0.6070938 | 141,199 | 0.10 | 20.00% |
| 3 Months | 0.495 | 0.75 | 0.36 | 0.5402399 | 102,989 | 0.105 | 21.21% |
| 6 Months | 0.32 | 0.75 | 0.28 | 0.4772427 | 99,885 | 0.28 | 87.50% |
| 1 Year | 0.445 | 0.75 | 0.28 | 0.4502579 | 78,888 | 0.155 | 34.83% |
| 3 Years | 1.20 | 1.38 | 0.28 | 0.5639082 | 57,126 | -0.60 | -50.00% |
| 5 Years | 0.20 | 1.55 | 0.065 | 0.609844 | 67,108 | 0.40 | 200.00% |
