Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LSL Pharma Group Inc | LSL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.41 | 0.40 | 0.41 | 0.40 | 0.405 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 11,000 | - | 0.35 - 0.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:16:45 | 10,000 | $ 0.40 | CAD |
LSL Pharma News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.43 | 0.395 | 0.4052922 | 29,100 | -0.02 | -4.76% |
1 Month | 0.39 | 0.435 | 0.38 | 0.409356 | 38,564 | 0.01 | 2.56% |
3 Months | 0.49 | 0.51 | 0.35 | 0.4079312 | 44,045 | -0.09 | -18.37% |
6 Months | 0.45 | 0.55 | 0.35 | 0.4244726 | 38,742 | -0.05 | -11.11% |
1 Year | 0.58 | 0.60 | 0.35 | 0.4408905 | 32,003 | -0.18 | -31.03% |
3 Years | 0.73 | 1.00 | 0.35 | 0.4685569 | 30,831 | -0.33 | -45.21% |
5 Years | 0.73 | 1.00 | 0.35 | 0.4685569 | 30,831 | -0.33 | -45.21% |