L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LRA Canada NewsWire VANCOUVER, BC, le 9 oct. 2024 VANCOUVER, BC, le 9 oct. 2024...
Canadian Investment Regulatory Organization Trade Resumption - LRA Canada NewsWire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /CNW/ - Trading resumes in: Company: Lara Exploration...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LRA Canada NewsWire VANCOUVER, BC, le 9 oct. 2024 VANCOUVER, BC, le 9 oct. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - LRA Canada NewsWire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /CNW/ - The following issues have been halted by...
TORONTO, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Jade Power Trust (“Jade Power” or the “Trust”) (TSXV:JPWR.H) is pleased to announce the appointment of an independent director, Christopher MacIntyre...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 12, 2021 VANCOUVER, BC, Feb. 12, 2021 /CNW/ - TSX VENTURE COMPANIES AUMENTO CAPITAL VIII CORP...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 29, 2014) - Lara Exploration Ltd. ("Lara" or the "Company") (TSX VENTURE:LRA) is pleased to report that it has signed a Definitive Mining...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 2, 2014) - Lara Exploration Ltd., (TSX VENTURE:LRA) ("Lara" or the "Company") reports that Focus Graphite Inc. ("Focus") has advised the Company...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 23, 2014) - Lara Exploration Ltd. ("Lara" or the "Company") (TSX VENTURE:LRA) is pleased to report that it has signed a binding Letter of Intent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 14.3790849673 | 1.53 | 1.75 | 1.53 | 30201 | 1.60370711 | CS |
4 | 0.33 | 23.2394366197 | 1.42 | 1.75 | 1.32 | 51321 | 1.49456726 | CS |
12 | 0.3 | 20.6896551724 | 1.45 | 1.75 | 1.32 | 28222 | 1.4710739 | CS |
26 | 0.76 | 76.7676767677 | 0.99 | 1.75 | 0.95 | 25896 | 1.31393761 | CS |
52 | 1.12 | 177.777777778 | 0.63 | 1.75 | 0.445 | 31671 | 0.9390829 | CS |
156 | 1.22 | 230.188679245 | 0.53 | 1.75 | 0.445 | 20297 | 0.84594061 | CS |
260 | 1.18 | 207.01754386 | 0.57 | 1.75 | 0.445 | 20811 | 0.76913979 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.