L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LRA Canada NewsWire VANCOUVER, BC, le 9 oct. 2024 VANCOUVER, BC, le 9 oct. 2024...
Canadian Investment Regulatory Organization Trade Resumption - LRA Canada NewsWire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /CNW/ - Trading resumes in: Company: Lara Exploration...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LRA Canada NewsWire VANCOUVER, BC, le 9 oct. 2024 VANCOUVER, BC, le 9 oct. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - LRA Canada NewsWire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /CNW/ - The following issues have been halted by...
TORONTO, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Jade Power Trust (“Jade Power” or the “Trust”) (TSXV:JPWR.H) is pleased to announce the appointment of an independent director, Christopher MacIntyre...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 12, 2021 VANCOUVER, BC, Feb. 12, 2021 /CNW/ - TSX VENTURE COMPANIES AUMENTO CAPITAL VIII CORP...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 29, 2014) - Lara Exploration Ltd. ("Lara" or the "Company") (TSX VENTURE:LRA) is pleased to report that it has signed a Definitive Mining...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 2, 2014) - Lara Exploration Ltd., (TSX VENTURE:LRA) ("Lara" or the "Company") reports that Focus Graphite Inc. ("Focus") has advised the Company...
VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 23, 2014) - Lara Exploration Ltd. ("Lara" or the "Company") (TSX VENTURE:LRA) is pleased to report that it has signed a binding Letter of Intent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.729927007299 | 1.37 | 1.4 | 1.36 | 28943 | 1.377403 | CS |
4 | -0.06 | -4.16666666667 | 1.44 | 1.47 | 1.36 | 14153 | 1.39282794 | CS |
12 | 0.32 | 30.1886792453 | 1.06 | 1.67 | 1.05 | 24909 | 1.33395674 | CS |
26 | 0.34 | 32.6923076923 | 1.04 | 1.67 | 0.95 | 19301 | 1.20833862 | CS |
52 | 0.89 | 181.632653061 | 0.49 | 1.67 | 0.445 | 28777 | 0.84064557 | CS |
156 | 0.82 | 146.428571429 | 0.56 | 1.67 | 0.445 | 19129 | 0.79246411 | CS |
260 | 0.83 | 150.909090909 | 0.55 | 1.67 | 0.445 | 20337 | 0.73465035 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.