Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.32
High
0.76
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laurion Mineral Exploration Inc | LME | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 14:24:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.395 | 0.39 | 0.40 | 0.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 18,500 | - | 0.32 - 0.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:04 | 500 | $ 0.39 | CAD |
Laurion Mineral Explorat... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.41 | 0.385 | 0.3931651 | 63,466 | -0.01 | -2.50% |
| 1 Month | 0.39 | 0.41 | 0.38 | 0.3927463 | 41,591 | 0.00 | 0.00% |
| 3 Months | 0.455 | 0.48 | 0.36 | 0.408857 | 52,509 | -0.065 | -14.29% |
| 6 Months | 0.51 | 0.56 | 0.36 | 0.4531764 | 69,756 | -0.12 | -23.53% |
| 1 Year | 0.345 | 0.76 | 0.32 | 0.4762633 | 87,761 | 0.045 | 13.04% |
| 3 Years | 0.29 | 1.15 | 0.27 | 0.6493615 | 151,095 | 0.10 | 34.48% |
| 5 Years | 0.10 | 1.15 | 0.09 | 0.4971279 | 135,736 | 0.29 | 290.00% |
