EMP METALS ANNOUNCES RESULTS OF LITHIUM PRELIMINARY RESOURCE ASSESSMENT Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - EMP Metals Corp. (CSE: EMPS) (OTCQB: EMPPF...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 23, 2023 VANCOUVER, BC, March 23, 2023 /CNW/ - TSX VENTURE COMPANIES CANADIAN NET REAL ESTATE INVESTMENT...
L'OCRCVM permet la reprise de la négociation - ROK Canada NewsWire VANCOUVER, BC, le 23 mars 2023 VANCOUVER, BC, le 23 mars 2023 /CNW/ - Reprise des négociations pour : Société : ROK...
IIROC Trading Resumption - ROK Canada NewsWire VANCOUVER, BC, March 23, 2023 VANCOUVER, BC, March 23, 2023 /CNW/ - Trading resumes in: Company: ROK Resources Inc. TSX-Venture Symbol: ROK All...
Suspension de la négociation par l'OCRCVM - ROK Canada NewsWire VANCOUVER, BC, le 23 mars 2023 VANCOUVER, BC, le 23 mars 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - ROK Canada NewsWire VANCOUVER, BC, March 23, 2023 VANCOUVER, BC, March 23, 2023 /CNW/ - The following issues have been halted by IIROC: Company: ROK Resources...
L'OCRCVM permet la reprise de la négociation - ROK Canada NewsWire VANCOUVER, BC, le 4 févr. 2022 VANCOUVER, BC, le 4 févr. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - ROK Canada NewsWire VANCOUVER, BC, Feb. 4, 2022 VANCOUVER, BC, Feb. 4, 2022 /CNW/ - Trading resumes in: Company: ROK Resources Inc. TSX-Venture Symbol: ROK All Issues:...
ROK RESOURCES ANNOUNCES UPSIZE TO BOUGHT DEAL PUBLIC OFFERING TO $15 MILLION Canada NewsWire REGINA, SK, Feb. 4, 2022 /NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED...
ROK Resources Inc. Announces Transformational $72 Million Acquisition of Sustainable, Producing, Oil-Weighted Assets, Including a Strategic Interest in the World-Class Weyburn CCUS EOR Project...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2 | 0.21 | 0.195 | 71900 | 0.20089534 | CS |
4 | -0.015 | -6.97674418605 | 0.215 | 0.215 | 0.17 | 172398 | 0.19060553 | CS |
12 | -0.05 | -20 | 0.25 | 0.25 | 0.17 | 176455 | 0.21166762 | CS |
26 | -0.075 | -27.2727272727 | 0.275 | 0.35 | 0.17 | 186595 | 0.25692725 | CS |
52 | -0.22 | -52.380952381 | 0.42 | 0.445 | 0.17 | 183114 | 0.2912459 | CS |
156 | -0.03 | -13.0434782609 | 0.23 | 0.55 | 0.17 | 341750 | 0.31521396 | CS |
260 | 0.1 | 100 | 0.1 | 0.55 | 0.075 | 238398 | 0.30096387 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.