Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.095
High
0.215
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newcore Gold Ltd | NCAU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 12:10:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.20 | 0.21 | 0.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 127,000 | - | 0.095 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:03:55 | 30,000 | $ 0.205 | CAD |
Newcore Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.21 | 0.185 | 0.1936992 | 236,770 | 0.015 | 7.89% |
| 1 Month | 0.185 | 0.21 | 0.16 | 0.1875917 | 123,530 | 0.02 | 10.81% |
| 3 Months | 0.115 | 0.21 | 0.095 | 0.153277 | 142,222 | 0.09 | 78.26% |
| 6 Months | 0.125 | 0.21 | 0.095 | 0.1440372 | 118,791 | 0.08 | 64.00% |
| 1 Year | 0.19 | 0.215 | 0.095 | 0.1484944 | 119,331 | 0.015 | 7.89% |
| 3 Years | 0.62 | 0.74 | 0.095 | 0.3107947 | 116,440 | -0.415 | -66.94% |
| 5 Years | 0.79 | 0.92 | 0.095 | 0.3870419 | 117,369 | -0.585 | -74.05% |
