0.59
-0.03 (-4.84%)
-0.03 (-4.84%)
Upgrade to Real-Time
Market Closed
Low
0.10
High
1.25
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Noram Ventures Inc | NRM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -4.84% | 0.59 | 15:44:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.59 | 0.62 | 0.62 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.59 | 0.61 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 75,624 | - | 0.10 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:42 | 3,000 | $ 0.59 | CAD |
Noram Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.66 | 0.51 | 0.6184687 | 64,066 | 0.08 | 15.69% |
| 1 Month | 0.57 | 0.66 | 0.51 | 0.5799537 | 34,866 | 0.02 | 3.51% |
| 3 Months | 0.63 | 0.77 | 0.435 | 0.5892406 | 103,814 | -0.04 | -6.35% |
| 6 Months | 0.47 | 1.25 | 0.435 | 0.7510233 | 262,872 | 0.12 | 25.53% |
| 1 Year | 0.105 | 1.25 | 0.10 | 0.4585026 | 324,756 | 0.485 | 461.9% |
| 3 Years | 0.15 | 1.25 | 0.05 | 0.4003922 | 170,308 | 0.44 | 293.33% |
| 5 Years | 0.065 | 1.25 | 0.025 | 0.1516747 | 380,617 | 0.525 | 807.69% |
