1.01
-0.04 (-3.81%)
-0.04 (-3.81%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Noram Ventures Inc | NRM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -3.81% | 1.01 | 15:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 0.95 | 1.05 | 1.01 | 1.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.96 | 1.02 | 0.06 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 168 | 261,182 | - | 0.08 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:24 | 8,400 | $ 1.01 | CAD |
Noram Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 1.08 | 0.78 | 0.9897627 | 640,785 | 0.15 | 17.44% |
| 1 Month | 0.51 | 1.25 | 0.49 | 0.8049708 | 838,429 | 0.50 | 98.04% |
| 3 Months | 0.14 | 1.25 | 0.13 | 0.5354801 | 638,919 | 0.87 | 621.43% |
| 6 Months | 0.18 | 1.25 | 0.12 | 0.4032069 | 481,847 | 0.83 | 461.11% |
| 1 Year | 0.085 | 1.25 | 0.08 | 0.3646491 | 320,057 | 0.925 | 1,088.24% |
| 3 Years | 0.055 | 1.25 | 0.04 | 0.3085321 | 166,138 | 0.955 | 1,736.36% |
| 5 Years | 0.02 | 1.25 | 0.01 | 0.1175371 | 452,682 | 0.99 | 4,950.0% |
