0.71
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.09
High
1.25
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Noram Ventures Inc | NRM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.71 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.73 | 0.71 | 0.73 | 0.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.69 | 0.71 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 246,299 | - | 0.09 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:56 | 26,500 | $ 0.71 | CAD |
Noram Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.77 | 0.60 | 0.6930601 | 182,991 | 0.00 | 0.0% |
| 1 Month | 0.51 | 0.77 | 0.435 | 0.6135164 | 144,786 | 0.20 | 39.22% |
| 3 Months | 0.77 | 0.81 | 0.435 | 0.6534266 | 177,356 | -0.06 | -7.79% |
| 6 Months | 0.15 | 1.25 | 0.145 | 0.5956053 | 411,392 | 0.56 | 373.33% |
| 1 Year | 0.09 | 1.25 | 0.09 | 0.4507834 | 327,760 | 0.62 | 688.89% |
| 3 Years | 0.28 | 1.25 | 0.05 | 0.3952886 | 168,932 | 0.43 | 153.57% |
| 5 Years | 0.035 | 1.25 | 0.025 | 0.1390726 | 435,965 | 0.675 | 1,928.57% |
