0.275
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.25
High
0.80
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldshore Resources Inc | GSHR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.275 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.25 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 1,000 | $ 0.275 | CAD |
Period:
Draw Mode:
Goldshore Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.29 | 0.25 | 0.2666754 | 71,551 | 0.015 | 5.77% |
| 1 Month | 0.40 | 0.40 | 0.25 | 0.3148185 | 73,196 | -0.125 | -31.25% |
| 3 Months | 0.455 | 0.55 | 0.25 | 0.4390346 | 120,378 | -0.18 | -39.56% |
| 6 Months | 0.64 | 0.65 | 0.25 | 0.4878257 | 115,774 | -0.365 | -57.03% |
| 1 Year | 0.80 | 0.80 | 0.25 | 0.54961 | 101,403 | -0.525 | -65.63% |
| 3 Years | 0.75 | 0.98 | 0.25 | 0.6226349 | 121,648 | -0.475 | -63.33% |
| 5 Years | 0.75 | 0.98 | 0.25 | 0.6226349 | 121,648 | -0.475 | -63.33% |