ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.50
      -0.08%
      US Tech 100
      20,532.80
      -0.10%
      Dow Jones
      44,031.10
      -0.59%
      Brent Oil
      71.955
      0.18%
      Bitcoin
      89,201.64
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Lycos Energy Inc (LCX) Quote

      Lycos Energy Inc

      Lycos Energy Inc (LCX)

      TSXV
      2.65
      -0.02
      ( -0.75% )
      Updated: 12:27:01
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.65
      Bid
      2.65
      Ask
      2.70
      Volume
      3,105
      2.65 Day's Range 2.69
      2.60 52 Week Range 3.83
      Market Cap
      140.665M
      Previous Close
      2.67
      Open
      2.69
      Last Trade
      2400
      @
      2.65
      Last Trade Time
      11:21:12
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      22,490
      Shares Outstanding
      53,081,000
      Dividend Yield
      -
      PE Ratio
      5.69
      Earnings Per Share (EPS)
      0.47
      Revenue
      86.05M
      Net Profit
      24.72M

      About Lycos Energy Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Business Services, Nec
      Website
      www.lycosenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2008
      Lycos Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker LCX. The last closing price for Lycos Energy was $2.67. Over the last year, Lycos Energy shares have traded in a share price range of $ 2.60 to $ 3.83.

      Lycos Energy currently has 53,081,000 shares outstanding. The market capitalization of Lycos Energy is $141.73 million. Lycos Energy has a price to earnings ratio (PE ratio) of 5.69.

      Ask ADVFN Intelligence (AI)

      LCX Latest News

      More News

      Lycos Energy Inc. Announces Upsizing of Previously Announced Equity Financing

      NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

      September 14 2023
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LCX

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LCX Canada NewsWire VANCOUVER, BC, le 13 sept. 2023 VANCOUVER, BC, le 13 sept. 2023...

      September 13 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - LCX

      Canadian Investment Regulatory Organization Trade Resumption - LCX Canada NewsWire VANCOUVER, BC, Sept. 13, 2023 VANCOUVER, BC, Sept. 13, 2023 /CNW/ - Trading resumes in: Company: Lycos Energy...

      September 13 2023
      PR Newswire (Canada)

      Lycos Energy Inc. Announces Strategic Acquisition of Durham Creek Exploration Ltd. and $25 Million Equity Financing

      NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

      September 13 2023
      GlobeNewswire Inc.

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LCX

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LCX Canada NewsWire VANCOUVER, BC, le 13 sept. 2023 VANCOUVER, BC, le 13 sept. 2023...

      September 13 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - LCX

      Canadian Investment Regulatory Organization Trading Halt - LCX Canada NewsWire VANCOUVER, BC, Sept. 13, 2023 VANCOUVER, BC, Sept. 13, 2023 /CNW/ - The following issues have been halted by...

      September 13 2023
      PR Newswire (Canada)

      LYCOS ENERGY INC. ANNOUNCES CLOSING OF PREVIOUSLY ANNOUNCED WYATT RESOURCES LTD. ACQUISITION

      LYCOS ENERGY INC. ANNOUNCES CLOSING OF PREVIOUSLY ANNOUNCED WYATT RESOURCES LTD. ACQUISITION Canada NewsWire CALGARY, AB, Sep. 1, 2023 CALGARY, AB, Sep. 1, 2023 /CNW/ - Lycos Energy Inc...

      September 01 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...

      August 30 2023
      PR Newswire (Canada)

      LYCOS ENERGY INC. ANNOUNCES FIRST QUARTER 2023 OPERATING AND FINANCIAL RESULTS, CREDIT FACILITY INCREASE AND POTENTIAL CONSOLIDATION

      LYCOS ENERGY INC. ANNOUNCES FIRST QUARTER 2023 OPERATING AND FINANCIAL RESULTS, CREDIT FACILITY INCREASE AND POTENTIAL CONSOLIDATION Canada NewsWire CALGARY, AB, May 25, 2023 CALGARY, AB, May 25...

      May 25 2023
      PR Newswire (Canada)

      CARBON INFRASTRUCTURE PARTNERS CORP. PROVIDES EARLY WARNING DISCLOSURE WITH RESPECT TO SECURITIES OF LYCOS ENERGY INC.

      CARBON INFRASTRUCTURE PARTNERS CORP. PROVIDES EARLY WARNING DISCLOSURE WITH RESPECT TO SECURITIES OF LYCOS ENERGY INC. Canada NewsWire CALGARY, AB, May 19, 2023 CALGARY, AB, May 19, 2023 /CNW/...

      May 19 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-1.486988847582.692.732.673942.67354071CS
      4-0.16-5.693950177942.812.932.6167872.82847311CS
      12-0.51-16.13924050633.163.212.6224902.9457538CS
      26-0.89-25.14124293793.543.592.6359173.30709342CS
      52-0.89-25.14124293793.543.832.6436793.34596791CS
      1561.75194.4444444440.94.150.381478221.03108728CS
      2601.75194.4444444440.94.150.381478221.03108728CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WWTWater Ways Technologies Inc
      $ 0.01
      (100.00%)
      		151.5k
      RGIReco International Group Inc
      $ 0.02
      (100.00%)
      		30k
      GLBGoldbank Mining Corp
      $ 0.285
      (83.87%)
      		2k
      EBMEastwood Bio Medical Canada Inc
      $ 0.98
      (78.18%)
      		2.52k
      WFLDWellfield Technologies Inc
      $ 0.055
      (57.14%)
      		192.5k
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-66.67%)
      		20k
      ADEAdex Mining Inc
      $ 0.005
      (-66.67%)
      		53.08k
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		236.1k
      UIGUrban Infrastructure Group Inc
      $ 0.04
      (-50.00%)
      		25k
      BOLBold Ventures Inc
      $ 0.025
      (-44.44%)
      		199k
      DMGIDMG Blockchain Solutions Inc
      $ 0.53
      (-15.87%)
      		4.51M
      DEFDefiance Silver Corp
      $ 0.20
      (-11.11%)
      		2.53M
      FANFirst Atlantic Nickel Corp
      $ 0.17
      (25.93%)
      		2.23M
      VLTVolt Lithium Corp
      $ 0.33
      (-4.35%)
      		1.76M
      CBLUClear Blue Technologies International Inc
      $ 0.02
      (0.00%)
      		1.64M

      Discussion

      View Full Feed
      fuagf fuagf 2 minutes ago
      Jacy, Am worried about you. You are a very caring person, all here know that. We also know you love your mother so very much. I remember when i was bitten by that damn dog how you posted that you had to come to Australia to help me out, which was very appreciated, but you would agree was a bit of
      jacklanvo99 jacklanvo99 2 minutes ago
      My 3.3$ shares id coming back …ha ha
      FNMA
      PennyMillions852 PennyMillions852 2 minutes ago
      Looks to be getting ready for a move! Ask at .001 down to 6milly+ so some hits at .001
      BIEI
      CHARLIESAN CHARLIESAN 3 minutes ago
      A new board for any interested in this leading sports betting company. Post any commentary here.
      FLUT
      netmoney1999 netmoney1999 3 minutes ago
      Will be interesting to see the financials when they come out this week.
      AGSS
      splintered sunlight splintered sunlight 3 minutes ago
      Nice, but unfortunately almost a year old.......
      RDGL
      WeTheMarket WeTheMarket 3 minutes ago
      Hog, no worries. I doubled my position today, hoping this is the bottom. I trust Few will turn the company around.
      FCEL
      don estaban don estaban 3 minutes ago
      Selling or Dilution?
      NLST
      JPetroInc JPetroInc 3 minutes ago
      filled …

      BAF MONI
      MONI
      ttottip ttottip 4 minutes ago
      The price might go either way.
      DOGEUSD
      splintered sunlight splintered sunlight 4 minutes ago
      Excellent

      All we need is an IDE submission
      RDGL
      NorfolkIP NorfolkIP 4 minutes ago
      I absolutely adore that you watch the day to day price action this closely.
      CLNV
      GolfnutBoston GolfnutBoston 4 minutes ago
      This is all fine and dandy but why why why yesterday afternoon it was concluded a merger or buyout had Occured and was completed and was waiting on the 20 day timeframe requirement by OTCM and once released this said merger or buyout was going to be announced. 
      And now today is only the 1st s
      OTCM
      3331 3331 4 minutes ago
      BIEL: GOLDEN CROSS BREAKOUT!
      mrkirby mrkirby 4 minutes ago
      You have been babbling all day. What's up with that? I made a couple of posts. You really are a weirdo..
      IFUS
      3331 3331 5 minutes ago
      BIEL: GOLDEN CROSS BREAKOUT!
      Jimmy Joe Jimmy Joe 5 minutes ago
      My cash still has not settled. Oh well. Was hoping to buy more below $4.25.

      I think the $AMC GO plan was to be expected. Paying down debt also has to be in the picture.

      Would be nice if $AMC could get a little run and do what Ryan Cohen did with $GME, an ATM.
      AMC GME
      gemstone57 gemstone57 5 minutes ago
      They're not screwed yet
      MVNT
      ignatiusrielly35 ignatiusrielly35 5 minutes ago
      In other words you are making a blind guess that has a negative slant. Nothing new there. 
      AVXL
      Rainer Rainer 5 minutes ago
      CGAC nice multi day run
      CGAC
      koolmc koolmc 5 minutes ago
      small hit .0005
      ICTY
      Vitamin310 Vitamin310 5 minutes ago
      Absolutely. I factored these values in on my spreadsheet already. Hopefully there's some form of news by end of Jan 2025 that shows the work behind the scenes. I think the true valuation paired with the hype this could potentially create has a possibility to go a bit higher especially with our incre
      TGLO
      ofirm ofirm 5 minutes ago
      You can not just go and take the collateral. its a long process, especially if you are getting paid (as they are right now) and we are talking multiple loans and in
      some you are first lien (majority), but not sure if you are the only lien holder. this is not a simple situation.
      My w
      chartman2000 chartman2000 5 minutes ago
      The only company that misses every market bull run. F this pos company!!!
      DBMM
      CHILLWILL1704 CHILLWILL1704 5 minutes ago
      how did friends and family ever get out with this kind of volume---supposedly there was 2 million invested by them--did he screw them too.
      MVNT

      Your Recent History

      TSXV
      LCX
      Lycos Energy
      LSE
      MFEX
      Am Msci Emu D
      Delayed Upgrade Clock