Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.185
High
0.50
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arianne Phosphate Inc | DAN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.245 | 16:01:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.265 | 0.245 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 70 | 89,907 | - | 0.185 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:36 | 2,000 | $ 0.245 | CAD |
Arianne Phosphate News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.27 | 0.23 | 0.2560624 | 71,190 | -0.01 | -3.92% |
| 1 Month | 0.215 | 0.31 | 0.19 | 0.2415164 | 148,929 | 0.03 | 13.95% |
| 3 Months | 0.31 | 0.34 | 0.185 | 0.2558936 | 119,484 | -0.065 | -20.97% |
| 6 Months | 0.385 | 0.435 | 0.185 | 0.3183955 | 116,851 | -0.14 | -36.36% |
| 1 Year | 0.42 | 0.50 | 0.185 | 0.3571233 | 117,178 | -0.175 | -41.67% |
| 3 Years | 0.205 | 0.82 | 0.17 | 0.4671735 | 155,474 | 0.04 | 19.51% |
| 5 Years | 0.43 | 0.82 | 0.13 | 0.4358182 | 116,283 | -0.185 | -43.02% |
