ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,319.31
      2.30%
      US Tech 100
      18,004.00
      3.53%
      Dow Jones
      39,446.49
      1.76%
      Brent Oil
      78.995
      0.32%
      Bitcoin
      61,295.86
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Kraken Robotics Inc (PNG) Quote

      Kraken Robotics Inc

      Kraken Robotics Inc (PNG)

      TSXV
      1.25
      0.08
      (6.84%)
      Closed August 08 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.25
      Bid
      1.20
      Ask
      1.25
      Volume
      923,950
      1.16 Day's Range 1.26
      0.35 52 Week Range 1.28
      Market Cap
      258.115M
      Previous Close
      1.17
      Open
      1.19
      Last Trade
      10400
      @
      1.25
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      546,216
      Shares Outstanding
      206,492,000
      Dividend Yield
      -
      PE Ratio
      46.47
      Earnings Per Share (EPS)
      0.03
      Revenue
      69.58M
      Net Profit
      5.55M

      About Kraken Robotics Inc

      Sector
      Srch,det,nav,guid,aero Sys
      Industry
      Blank Checks
      Website
      www.krakenrobotics.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2015
      Kraken Robotics Inc is listed in the Srch,det,nav,guid,aero Sys sector of the TSX Venture Exchange with ticker PNG. The last closing price for Kraken Robotics was $1.17. Over the last year, Kraken Robotics shares have traded in a share price range of $ 0.35 to $ 1.28.

      Kraken Robotics currently has 206,492,000 shares outstanding. The market capitalization of Kraken Robotics is $241.60 million. Kraken Robotics has a price to earnings ratio (PE ratio) of 46.47.

      PNG Latest News

      More News

      Kraken Robotics Completes High Resolution Route Survey Contract in Australia

      ST. JOHN'S, Newfoundland and Labrador, July 17, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) announces the successful completion of a contract to supply...

      July 17 2024
      GlobeNewswire Inc.

      Kraken Robotics Appoints Chief Operating Officer and Hires Marketing Director

      ST. JOHN'S, Newfoundland and Labrador, July 10, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that effective July 9...

      July 10 2024
      GlobeNewswire Inc.

      Kraken Robotics Reports Results of Annual and Special Meeting of Shareholders

      ST. JOHN’S, Newfoundland and Labrador, June 27, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that its 2024 Annual and Special...

      June 27 2024
      GlobeNewswire Inc.

      Kraken Robotics Receives $2.2 Million Order for Subsea Batteries

      ST. JOHN'S, Newfoundland and Labrador, June 20, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has received repeat...

      June 20 2024
      GlobeNewswire Inc.

      Kraken Robotics Supports Energy Transition in Taiwan

      ST. JOHN'S, Newfoundland and Labrador, June 13, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces since undertaking its first...

      June 13 2024
      GlobeNewswire Inc.

      Kraken Robotics Reports Record Q1 2024 Financial Results

      ST. JOHN'S, Newfoundland and Labrador, May 29, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) ("Kraken" or the "Company"), announced it has filed its financial...

      May 29 2024
      GlobeNewswire Inc.

      Kraken Robotics Completes $20 Million Bought Deal Equity Financing

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSXV:...

      May 21 2024
      GlobeNewswire Inc.

      Kraken Robotics Inc. Files Final Short Form Prospectus in connection with its Bought Deal Public Offering

      Not for distribution to United States newswire services or dissemination in the United States ST. JOHN'S, Newfoundland, May 16, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the...

      May 16 2024
      GlobeNewswire Inc.

      Kraken Robotics Receives $3.5 Million of Orders for Subsea Security Equipment

      ST. JOHN'S, Newfoundland and Labrador, May 08, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has received an order...

      May 08 2024
      GlobeNewswire Inc.

      Kraken Robotics Receives $8 Million Contract for Sub-Seabed Imaging Services

      ST. JOHN'S, Newfoundland and Labrador, April 30, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has signed an $8...

      April 30 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.7936507936511.261.271.125276231.16988949CS
      40.086.837606837611.171.281.095350391.18124277CS
      120.1917.92452830191.061.280.925462161.08048865CS
      260.4556.250.81.280.756024851.02660888CS
      520.88237.8378378380.371.280.354221020.89774698CS
      1560.785168.8172043010.4651.280.272368900.72157117CS
      2600.69123.2142857140.561.280.272388040.68590989CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FV.HFirestone Ventures Inc
      $ 0.05
      (66.67%)
      		70k
      BGABioNeutra Global Corporation
      $ 0.065
      (62.50%)
      		10.5k
      VTTVendetta Mining Corp
      $ 0.015
      (50.00%)
      		3k
      AKH.HAlaska Hydro Corporation
      $ 0.015
      (50.00%)
      		9k
      ROIRoute 1 Inc
      $ 0.03
      (50.00%)
      		59k
      FTIFTI Foodtech International Inc
      $ 0.01
      (-71.43%)
      		250k
      NEW.HNew Target Mining Corp
      $ 0.06
      (-50.00%)
      		48k
      CAICapitan Investment Ltd
      $ 0.01
      (-50.00%)
      		186k
      JHCJinhua Capital Corporation
      $ 0.005
      (-50.00%)
      		2.8M
      LDB.PLDB Capital Corp
      $ 0.05
      (-41.18%)
      		40k
      THRMTherma Bright Inc
      $ 0.05
      (-9.09%)
      		3.12M
      JHCJinhua Capital Corporation
      $ 0.005
      (-50.00%)
      		2.8M
      PERPeruvian Metals Corp
      $ 0.02
      (-20.00%)
      		1.82M
      CBITCathedra Bitcoin Inc
      $ 0.105
      (31.25%)
      		1.59M
      ROCKRockridge Resources Ltd
      $ 0.01
      (-33.33%)
      		1.15M

      Discussion

      View Full Feed
      Menace212 Menace212 4 minutes ago
      Bro they said august 15 and explained in last week’s cooperate update why they missed their July deadline.

      We see the work being done on the site, reserve any drastic opinion till the release date.

      If they miss it okay they are a pos and deserve all the insults coming t
      IDVV
      cjstocksup cjstocksup 5 minutes ago
      Me neither I cannot read or copy posts most of the time as you know. However, these advertisers who are boycotting X, Rumble and other conservative sites need to be sued.
      Thanks cj, i don't trust that lady though.
      obfisher obfisher 5 minutes ago
      Really? We all know why your here ok. Stop with the BS. Your here because you hate and you blame someone else because you might have lost alot of money on a fake covid stock. I feel bad for you for investing in that ticker but it really doesn't matter what you say here. There are people that beli
      MONI
      Researchfyi Researchfyi 5 minutes ago
      How many Eontec machines did LQMT have before the shutdown? How many is eutectix storing?

      And then after LQMT gets these machines and the 6-8 employees are trained in their functions. Who is going to train them to dust them off once a month as they patiently wait possibly another 7 ye
      LQMT
      lager lager 6 minutes ago
      Just goes to show how 10k shares makes this move.
      MGON
      kund kund 7 minutes ago
      No wonder TGD not even going near to FDA....he knows the outcome of "The new big is small".
      AVXL
      justhefax justhefax 7 minutes ago
      it is an LOI... might never happen.

      And unclear if an aquisition, reverse , and what entities are involved, and who is managing what.
      KGKG
      cojoboy cojoboy 7 minutes ago
      Hey..You made the statement as Fact..I'm just looking for Your basis of that Fact..didn't know Skyes was still around..can't believe people haven't caught on to his scam before now..lol...he's more of a scam than any OTC stocks..
      RONN
      Steady_T Steady_T 8 minutes ago
      You may remember that there is an ongoing law suit against Anavex at the moment. Seems that taking advantage of forward looking statement protections is a wise choice. Or maybe you would like to see Missling stick his neck out unnecessarily. Are lawsuits your friend?
      AVXL
      axelvento axelvento 8 minutes ago
      https://www.otcmarkets.com/filing/html?id=17743993&guid=kZO-kaTjXSkFB3h
      NWBO
      Sirfootz Sirfootz 9 minutes ago
      Pulled my profits on the way down just waiting for the BIG news to come in. I feel like it's at the end of next month.... IMO. Any news different then we are close. Wish everyone luck to hit at the right time. I'm trying my best to make it to Kong Level.
      KBLB
      Menace212 Menace212 9 minutes ago
      Basically re-tweeting everything ur saying lol.
      IDVV
      knrorrel knrorrel 10 minutes ago
      the price will rise if people who definitely do not write here want it - lol )


      GVSI
      Chromosome Chromosome 11 minutes ago
      Also there is a long history of physicians prescribing off-label. Happens a lot in oncology but if the patient dies I don’t know of any cases where physicians were sued. A good example that I remember is physicians prescribing Avastin for AMD because it was a lot cheaper than Lucentis and was basica
      AMD
      knrorrel knrorrel 11 minutes ago
      very nice , really strong 💪
      GVSI
      getmoreshares getmoreshares 11 minutes ago
      so true!
      But you did

      When we first met
      OMOLIVES OMOLIVES 11 minutes ago
      oh...here's at least part of why.... https://www.pravda.com.ua/eng/news/2024/08/8/7469545/
      GMH* GMH* 11 minutes ago
      Badger - thanks for doing the math on this. $11.50 is not a bad price. Must have been done mostly back in April/May timeframe. Again, my issue is not with the secondary, but I just thought it would get us further down the road. I am troubled that we don't even hit breakeven by Q4 2025 on JMB's p
      IOVA
      Golden Cross Golden Cross 12 minutes ago
      I think it will as $LPSN gets more eyes on it...
      LPSN
      knrorrel knrorrel 12 minutes ago
      the price will rise if people who definitely do not write here want it - lol )




      GVSI
      Steady_T Steady_T 13 minutes ago
      What a silly statement. Apparently you have neglected the timeline involved in those revenue projections. SMH.Doesn’t it seem odd that given all of these wonderful revenue scenarios, our CEO felt the need to have a $150M shelf?
      SMH
      knrorrel knrorrel 13 minutes ago
      the price will rise if people who definitely do not write here want it - lol )


      FORW
      fuagf fuagf 13 minutes ago
      Good point made.
      knrorrel knrorrel 13 minutes ago
      (apparently) you only have to write good things, you have to write a lot of positive things about this FORW share, because since I and many others bought between 0.006 - 0.008 it has been rising in small chunks since August and I am in the black and happy, but I am not selling my profit, I am holdin
      FORW
      Vexari Vexari 14 minutes ago
      But you did

      x.com/BIGG69276626/status/1820209592225177965 When we first met

      Your Recent History

      TSXV
      PNG
      Kraken Robotics
      TSXV
      EWK
      Earthworks Industries
      TSXV
      EKG
      CardioComm Solutions
      Delayed Upgrade Clock