Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kraken Robotics Inc | PNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.99 | 0.95 | 0.99 | 1.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
503 | 1,563,011 | - | 0.35 - 1.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:13:02 | 2,000 | $ 0.98 | CAD |
Kraken Robotics News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.04 | 1.07 | 0.94 | 0.984436 | 658,677 | -0.06 | -5.77% |
1 Month | 1.10 | 1.15 | 0.94 | 1.04 | 420,468 | -0.12 | -10.91% |
3 Months | 0.77 | 1.15 | 0.72 | 0.9756481 | 597,267 | 0.21 | 27.27% |
6 Months | 0.53 | 1.15 | 0.45 | 0.8631236 | 428,524 | 0.45 | 84.91% |
1 Year | 0.56 | 1.15 | 0.35 | 0.718699 | 338,391 | 0.42 | 75.00% |
3 Years | 0.65 | 1.15 | 0.27 | 0.6100265 | 206,206 | 0.33 | 50.77% |
5 Years | 0.75 | 1.16 | 0.27 | 0.6267364 | 220,761 | 0.23 | 30.67% |