L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AMX Canada NewsWire VANCOUVER, BC, le 16 janv. 2024 VANCOUVER, BC, le 16 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - AMX Canada NewsWire VANCOUVER, BC, Jan. 16, 2024 VANCOUVER, BC, Jan. 16, 2024 /CNW/ - Trading resumes in: Company: Amex Exploration...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AMX Canada NewsWire VANCOUVER, BC, le 16 janv. 2024 VANCOUVER, BC, le 16 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - AMX Canada NewsWire VANCOUVER, BC, Jan. 16, 2024 VANCOUVER, BC, Jan. 16, 2024 /CNW/ - The following issues have been halted by...
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...
MONTREAL, Feb. 14, 2023 (GLOBE NEWSWIRE) -- Amex Exploration Inc.ย (TSXV: AMX) (FSE: MX0) (OTCQX: AMXEF)ย ("Amex or the Company"), is pleased to announce that Kelly Malcolm VP Exploration will...
Mines and Money are committed to providing the best-in-class thinking from both inside and outside the world of mining, including insights from cutting-edge investors. Join the...
NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...
L'OCRCVM permet la reprise de la négociation - AMX Canada NewsWire VANCOUVER, BC, le 18 janv. 2022 VANCOUVER, BC, le 18 janv. 2022 /CNW/ - Reprise des nรฉgociations pour : Sociรฉtรฉ : Amex...
IIROC Trading Resumption - AMX Canada NewsWire VANCOUVER, BC, Jan. 18, 2022 VANCOUVER, BC, Jan. 18, 2022 /CNW/ - Trading resumes in: Company: Amex Exploration Inc. TSX-Venture Symbol: AMX All...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.65486725664 | 1.13 | 1.15 | 1.08 | 76911 | 1.11508741 | CS |
4 | -0.07 | -5.98290598291 | 1.17 | 1.2 | 1.08 | 70789 | 1.13496807 | CS |
12 | -0.1 | -8.33333333333 | 1.2 | 1.45 | 1.08 | 131033 | 1.17883985 | CS |
26 | -0.42 | -27.6315789474 | 1.52 | 1.95 | 1.05 | 134644 | 1.28231246 | CS |
52 | -0.28 | -20.2898550725 | 1.38 | 2.08 | 1.05 | 104669 | 1.40564105 | CS |
156 | -1.66 | -60.1449275362 | 2.76 | 3.35 | 0.98 | 74398 | 1.65846739 | CS |
260 | -0.17 | -13.3858267717 | 1.27 | 4.19 | 0.86 | 85375 | 2.10206211 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.