![Gladiator Metals Corp](/common/images/company/TX_GLAD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -11.6883116883 | 0.385 | 0.385 | 0.34 | 18773 | 0.36751169 | CS |
4 | -0.13 | -27.6595744681 | 0.47 | 0.47 | 0.34 | 33901 | 0.41877222 | CS |
12 | -0.045 | -11.6883116883 | 0.385 | 0.51 | 0.305 | 59110 | 0.44119163 | CS |
26 | -0.105 | -23.595505618 | 0.445 | 0.51 | 0.305 | 48088 | 0.41975609 | CS |
52 | -0.15 | -30.612244898 | 0.49 | 0.51 | 0.26 | 47268 | 0.41534385 | CS |
156 | -0.015 | -4.22535211268 | 0.355 | 0.73 | 0.1 | 51668 | 0.44931503 | CS |
260 | -0.015 | -4.22535211268 | 0.355 | 0.73 | 0.1 | 51668 | 0.44931503 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.