![Gladiator Metals Corp](/common/images/company/TX_GLAD.png)
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S. VANCOUVER, British Columbia, July 07, 2023 (GLOBE NEWSWIRE) -- Gladiator Metals Corp. (TSXV: GLAD / OTC Markets:...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S. VANCOUVER, British Columbia, June 30, 2023 (GLOBE NEWSWIRE) -- Gladiator Metals Corp. (TSXV: GLAD / OTC Markets:...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S. VANCOUVER, British Columbia, June 08, 2023 (GLOBE NEWSWIRE) -- Gladiator Metals Corp. (TSXV: GLAD / OTC: GDTRF / FSE:...
L'OCRCVM permet la reprise de la négociation - GLAD Canada NewsWire VANCOUVER, BC, le 14 févr. 2023 VANCOUVER, BC, le 14 févr. 2023 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - GLAD Canada NewsWire VANCOUVER, BC, Feb. 14, 2023 VANCOUVER, BC, Feb. 14, 2023 /CNW/ - Trading resumes in: Company: Gladiator Metals Corp. TSX-Venture Symbol: GLAD All...
Suspension de la négociation par l'OCRCVM - GLAD Canada NewsWire VANCOUVER, BC, le 8 nov. 2022 VANCOUVER, BC, le 8 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - GLAD Canada NewsWire VANCOUVER, BC, Nov. 8, 2022 VANCOUVER, BC, Nov. 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Gladiator Metals...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 17.9487179487 | 0.39 | 0.53 | 0.39 | 156266 | 0.48303251 | CS |
4 | 0.02 | 4.54545454545 | 0.44 | 0.53 | 0.39 | 61348 | 0.4611434 | CS |
12 | -0.09 | -16.3636363636 | 0.55 | 0.71 | 0.38 | 105154 | 0.52462034 | CS |
26 | 0.115 | 33.3333333333 | 0.345 | 0.75 | 0.34 | 126384 | 0.54543432 | CS |
52 | 0.075 | 19.4805194805 | 0.385 | 0.75 | 0.305 | 87712 | 0.50965449 | CS |
156 | 0.095 | 26.0273972603 | 0.365 | 0.75 | 0.1 | 48068 | 0.49096113 | CS |
260 | 0.18 | 64.2857142857 | 0.28 | 0.75 | 0.1 | 43507 | 0.49077789 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.